Actions OBLIGATIONS indices de références
| Symbol | Securities descriptions | Previous price | Cours d'ouverture | Highest price | Lowest Price | Closing price | Variation | Volume traded | Traded Value | Capitalization |
|---|---|---|---|---|---|---|---|---|---|---|
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 2 655 | 2 850 | 2 850 | 2 755 | 2 850 | 7.00% | 2 647 | 7 542 050 | 31 099 200 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 4 950 | 4 900 | 4 995 | 4 900 | 4 995 | 0.00% | 1 622 | 7 984 975 | 288 510 201 000 |
| BICC | BICI COTE D'IVOIRE | 19 650 | 19 850 | 19 850 | 19 625 | 19 800 | 0.00% | 181 | 3 563 625 | 330 000 066 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 365 | 1 365 | 1 400 | 1 360 | 1 360 | 0.00% | 4 382 | 6 001 965 | 9 008 640 000 |
| BOAB | BANK OF AFRICA BENIN | 5 805 | 5 805 | 5 980 | 5 805 | 5 965 | 2.00% | 1 978 | 11 733 100 | 241 946 651 320 |
| BOABF | BANK OF AFRICA BURKINA FASO | 4 045 | 4 080 | 4 080 | 4 015 | 4 015 | 0.00% | 1 124 | 4 519 830 | 176 660 000 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 7 185 | 7 150 | 7 185 | 7 100 | 7 175 | 0.00% | 2 012 | 14 370 165 | 287 000 000 000 |
| BOAM | BANK OF AFRICA MALI | 4 180 | 4 200 | 4 250 | 4 170 | 4 245 | 1.00% | 1 395 | 5 850 740 | 116 525 250 000 |
| BOAN | BANK OF AFRICA NIGER | 2 480 | 2 480 | 2 500 | 2 465 | 2 500 | 0.00% | 2 102 | 5 211 775 | 52 000 000 000 |
| BOAS | BANK OF AFRICA SENEGAL | 5 485 | 5 450 | 5 480 | 5 405 | 5 475 | 0.00% | 2 732 | 14 883 535 | 197 100 000 000 |
| CABC | SICABLE COTE D'IVOIRE | 2 200 | 2 200 | 2 300 | 2 200 | 2 300 | 4.00% | 989 | 2 255 450 | 13 616 000 000 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 10 650 | 10 700 | 10 790 | 10 700 | 10 790 | 1.00% | 163 | 1 748 240 | 345 280 000 000 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 1 515 | 1 620 | 1 620 | 1 425 | 1 425 | -5.00% | 15 003 | 22 192 090 | 258 454 957 500 |
| CIEC | CIE COTE D'IVOIRE | 2 500 | 2 500 | 2 500 | 2 495 | 2 500 | 0.00% | 8 608 | 21 518 905 | 140 000 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 15 800 | 16 475 | 16 475 | 15 200 | 15 210 | -3.00% | 1 785 | 27 853 915 | 837 319 626 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 22 | 22 | 22 | 21 | 22 | 0.00% | 246 169 | 5 375 523 | 397 850 347 884 |
| FTSC | FILTISAC COTE D'IVOIRE | 2 270 | 2 295 | 2 295 | 2 240 | 2 295 | 1.00% | 948 | 2 161 730 | 32 368 083 300 |
| LNBB | LOTERIE NATIONALE DU BENIN | 3 865 | 3 865 | 3 865 | 3 860 | 3 860 | 0.00% | 82 | 316 830 | 77 200 000 000 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 945 | 945 | 950 | 915 | 945 | 0.00% | 536 | 501 505 | 12 063 704 625 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 11 990 | 11 985 | 11 990 | 11 500 | 11 980 | 0.00% | 689 | 8 010 775 | 296 320 172 560 |
| NTLC | NESTLE COTE D'IVOIRE | 11 250 | 11 395 | 11 395 | 11 200 | 11 290 | 0.00% | 218 | 2 453 120 | 249 174 816 000 |
| ONTBF | ONATEL BURKINA FASO | 2 525 | 2 510 | 2 510 | 2 500 | 2 505 | 0.00% | 637 | 1 596 450 | 170 340 000 000 |
| ORAC | ORANGE COTE D'IVOIRE | 15 150 | 15 150 | 15 150 | 15 100 | 15 100 | 0.00% | 325 | 4 920 750 | 2 274 895 785 000 |
| ORGT | ORAGROUP TOGO | 2 515 | 2 560 | 2 580 | 2 530 | 2 570 | 2.00% | 1 108 | 2 840 940 | 178 396 629 670 |
| PALC | PALM COTE D'IVOIRE | 8 000 | 7 995 | 8 000 | 7 910 | 7 995 | 0.00% | 522 | 4 160 930 | 123 597 231 420 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 3 855 | 3 850 | 3 855 | 3 800 | 3 850 | 0.00% | 428 | 1 640 955 | 39 424 000 000 |
| SAFC | SAFCA COTE D'IVOIRE | 3 450 | 3 445 | 3 450 | 3 240 | 3 240 | -6.00% | 1 613 | 5 444 460 | 26 307 990 000 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 040 | 1 040 | 1 050 | 1 000 | 1 000 | -3.00% | 2 287 | 2 371 910 | 19 600 000 000 |
| SDCC | SODE COTE D'IVOIRE | 6 100 | 6 100 | 6 115 | 6 100 | 6 110 | 0.00% | 180 | 1 098 215 | 54 990 000 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 1 480 | 1 455 | 1 475 | 1 430 | 1 475 | 0.00% | 2 073 | 3 011 600 | 80 292 067 500 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 700 | 0 | 0 | 0 | 700 | 0.00% | 0 | 0 | 17 632 720 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 29 000 | 28 950 | 28 950 | 28 300 | 28 900 | 0.00% | 552 | 15 946 865 | 899 111 079 000 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 1 550 | 1 565 | 1 570 | 1 540 | 1 550 | 0.00% | 990 | 1 542 045 | 97 650 000 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 5 700 | 5 700 | 5 700 | 5 600 | 5 700 | 0.00% | 2 429 | 13 794 900 | 570 000 000 000 |
| SICC | SICOR COTE D'IVOIRE | 3 640 | 3 600 | 3 600 | 3 600 | 3 600 | -1.00% | 1 | 3 600 | 2 160 000 000 |
| SIVC | ERIUM COTE D’IVOIRE | 1 005 | 1 080 | 1 080 | 1 080 | 1 080 | 7.00% | 3 408 | 3 680 640 | 9 432 720 000 |
| SLBC | SOLIBRA COTE D'IVOIRE | 26 125 | 27 900 | 28 010 | 26 700 | 26 700 | 2.00% | 656 | 18 248 950 | 439 504 428 000 |
| SMBC | SMB COTE D'IVOIRE | 9 650 | 9 700 | 9 700 | 9 450 | 9 500 | -1.00% | 1 243 | 11 790 800 | 74 054 400 000 |
| SNTS | SONATEL SENEGAL | 25 000 | 25 600 | 25 600 | 25 500 | 25 500 | 2.00% | 1 119 | 28 586 455 | 2 550 000 000 000 |
| SOGC | SOGB COTE D'IVOIRE | 7 850 | 7 850 | 7 850 | 7 840 | 7 845 | 0.00% | 2 717 | 21 315 350 | 169 466 434 800 |
| SPHC | SAPH COTE D'IVOIRE | 7 850 | 7 850 | 7 850 | 7 650 | 7 845 | 0.00% | 848 | 6 561 470 | 200 502 549 225 |
| STAC | SETAO COTE D'IVOIRE | 1 100 | 1 140 | 1 140 | 1 060 | 1 070 | -2.00% | 2 256 | 2 438 105 | 14 380 800 000 |
| STBC | SITAB COTE D'IVOIRE | 19 495 | 19 495 | 19 805 | 19 495 | 19 500 | 0.00% | 2 803 | 54 669 710 | 350 122 500 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2 390 | 2 390 | 2 395 | 2 375 | 2 395 | 0.00% | 2 059 | 4 914 505 | 150 793 032 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 2 550 | 2 530 | 2 560 | 2 530 | 2 560 | 0.00% | 275 | 701 215 | 83 398 912 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 43 200 | 43 000 | 43 000 | 42 995 | 42 995 | 0.00% | 6 | 257 995 | 394 840 283 000 |
| UNXC | UNIWAX COTE D'IVOIRE | 1 440 | 1 440 | 1 440 | 1 430 | 1 430 | 0.00% | 1 192 | 1 714 195 | 29 672 500 000 |
| Symbol | Securities descriptions | Previous price | Cours d'ouverture | Highest price | Lowest Price | Closing price | Variation | Volume traded | Traded Value | Capitalization |
|---|---|---|---|---|---|---|---|---|---|---|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 0 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 10 | 100 000 | 157 251 120 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 10 535 | 0 | 0 | 0 | 10 535 | 0.00% | 0 | 0 | 52 177 821 745 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 5 500 | 0 | 0 | 0 | 5 500 | 0.00% | 0 | 0 | 81 675 000 000 |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 7 000 | 0 | 0 | 0 | 7 000 | 0.00% | 0 | 0 | 20 125 000 000 |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 7 780 | 0 | 0 | 0 | 7 780 | 0.00% | 0 | 0 | 70 803 460 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 11 250 000 000 |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 7 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 7 916 | 0 | 0 | 0 | 7 916 | 0.00% | 0 | 0 | 19 790 875 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 8 333 316 000 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 45 150 000 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 11 726 811 300 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 4 166 | 0 | 0 | 0 | 4 166 | 0.00% | 0 | 0 | 8 333 324 000 |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 6 870 | 6 927 | 6 927 | 6 927 | 6 927 | 0.00% | 14 | 96 978 | 34 635 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 24 000 000 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 11 410 | 0 | 0 | 0 | 11 410 | 0.00% | 0 | 0 | 30 240 561 960 |
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 36 000 000 000 |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 40 000 000 000 |
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 000 000 000 |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 19 500 000 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 4 166 | 0 | 0 | 0 | 4 166 | 0.00% | 0 | 0 | 58 333 660 000 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 5 002 | 0 | 0 | 0 | 5 002 | 0.00% | 0 | 0 | 66 307 462 380 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 9 990 | 0 | 0 | 0 | 9 990 | 0.00% | 0 | 0 | 113 324 062 500 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 123 750 000 000 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 145 530 000 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 9 985 | 0 | 0 | 0 | 9 985 | 0.00% | 0 | 0 | 114 443 077 500 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 144 166 670 000 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 865 000 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 9 940 | 0 | 0 | 0 | 9 940 | 0.00% | 0 | 0 | 43 249 934 000 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 698 600 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 984 230 000 |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 65 888 410 500 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 40 | 400 000 | 38 100 000 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 32 792 541 750 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 20 943 105 100 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 10 700 | 11 500 | 11 500 | 11 500 | 11 500 | 7.00% | 10 | 115 000 | 47 916 728 000 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 54 994 509 999 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 201 750 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 9 998 | 0 | 0 | 0 | 9 998 | 0.00% | 0 | 0 | 89 833 709 664 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 200 | 0 | 0 | 0 | 10 200 | 0.00% | 0 | 0 | 155 054 351 400 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 76 266 680 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 9 899 | 0 | 0 | 0 | 9 899 | 0.00% | 0 | 0 | 37 262 191 962 |
| TPCI.O22 | TPCI 5.90% 2016-2026 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 8 | 80 000 | 19 974 170 000 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 283 020 000 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 46 530 599 300 |
| TPCI.O27 | TPCI 6,00% 2017-2025 | 10 250 | 0 | 0 | 0 | 10 250 | 0.00% | 0 | 0 | 3 771 108 250 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 46 013 845 500 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 803 540 000 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 42 213 190 000 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 76 791 740 000 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 74 363 890 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 697 800 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 110 970 000 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 10 000 | 9 900 | 10 000 | 9 900 | 10 000 | 0.00% | 73 | 729 000 | 77 000 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 11 610 | 0 | 0 | 0 | 11 610 | 0.00% | 0 | 0 | 117 991 756 620 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 552 590 000 |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 148 020 000 |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 16 255 308 500 |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 29 925 440 000 |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 239 078 040 000 |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 213 085 846 100 |
| TPNE.O1 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 9 795 | 0 | 0 | 0 | 9 795 | 0.00% | 0 | 0 | 14 006 850 000 |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 4 191 832 400 |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 8 217 000 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 50 208 000 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 123 750 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 99 000 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 9 000 | 0 | 0 | 0 | 9 000 | 0.00% | 0 | 0 | 55 000 000 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 17 400 000 000 |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 81 640 492 800 |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 10 079 800 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 158 000 000 000 |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 9 725 | 0 | 0 | 0 | 9 725 | 0.00% | 0 | 0 | 57 199 483 875 |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 43 952 990 000 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 2 500 | 2 500 | 2 500 | 2 500 | 2 500 | 0.00% | 100 | 250 000 | 6 500 000 000 |
| BIDC.O5 | BIDC-EBID 6,40% 2019-2026 | 9 999 | 9 500 | 9 500 | 9 500 | 9 500 | -4.00% | 3 | 28 500 | 7 125 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 5 370 | 0 | 0 | 0 | 5 370 | 0.00% | 0 | 0 | 26 850 000 000 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 7 000 | 0 | 0 | 0 | 7 000 | 0.00% | 0 | 0 | 84 000 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 9 900 | 9 900 | 9 900 | 9 900 | 9 900 | 0.00% | 520 | 5 148 000 | 69 300 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 000 000 000 |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 000 000 000 |
| CRRH.O5 | CRRH-UEMOA 5,85% 2015-2025 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 915 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 3 206 130 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 8 374 542 462 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 4 399 | 0 | 0 | 0 | 4 399 | 0.00% | 0 | 0 | 9 371 318 400 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 5 667 | 0 | 0 | 0 | 5 667 | 0.00% | 0 | 0 | 5 043 630 000 |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 10 000 000 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 560 000 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 100 000 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 000 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 28 | 280 000 | 50 000 000 000 |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 010 000 000 |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 68 900 000 000 |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 100 000 000 |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 447 100 000 |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 552 900 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 46 568 404 000 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 69 720 000 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 7 350 | 7 346 | 7 346 | 7 346 | 7 346 | 0.00% | 6 | 44 077 | 110 193 750 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 207 500 000 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 70 042 500 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 62 092 270 000 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 53 084 740 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 596 150 000 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 550 200 000 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 254 990 000 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 101 018 600 000 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 99 515 800 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 674 160 000 |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 236 889 750 000 |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 92 153 259 200 |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 64 731 070 000 |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 122 095 290 000 |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 118 994 790 000 |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 460 710 000 |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 92 978 830 000 |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 0 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 1 100 | 11 000 000 | 67 484 070 000 |
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 0 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 10 000 | 100 000 000 | 84 264 810 000 |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 0 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 100 | 1 000 000 | 55 000 000 000 |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 26 342 515 200 |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 21 057 584 500 |
| TPCI.O31 | TPCI 5,75% 2019-2026 | 10 230 | 0 | 0 | 0 | 10 230 | 0.00% | 0 | 0 | 16 126 981 200 |
| TPCI.O32 | TPCI 2,23% 2019-2026 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 11 750 000 000 |
| TPCI.O33 | TPCI 5,75% 2019-2026 | 2 080 | 0 | 0 | 0 | 2 080 | 0.00% | 0 | 0 | 21 316 029 280 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 4 900 | 0 | 0 | 0 | 4 900 | 0.00% | 0 | 0 | 15 450 925 000 |
| TPCI.O35 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 23 334 620 000 |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 993 270 000 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 44 803 208 000 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 26 255 212 000 |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 22 302 490 000 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 4 000 | 4 000 | 4 000 | 4 000 | 4 000 | 0.00% | 800 000 | 3 200 000 000 | 51 773 040 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 561 180 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 23 628 510 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 35 071 290 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 24 190 594 400 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 26 156 236 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 6 375 | 0 | 0 | 0 | 6 375 | 0.00% | 0 | 0 | 19 790 040 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 4 100 | 0 | 0 | 0 | 4 100 | 0.00% | 0 | 0 | 14 201 990 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 4 039 | 0 | 0 | 0 | 4 039 | 0.00% | 0 | 0 | 37 616 059 800 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 6 303 | 0 | 0 | 0 | 6 303 | 0.00% | 0 | 0 | 17 759 993 853 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 6 250 | 6 250 | 6 250 | 6 250 | 6 250 | 0.00% | 422 | 2 637 500 | 27 267 118 750 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 39 562 304 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 30 483 237 500 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 4 240 | 0 | 0 | 0 | 4 240 | 0.00% | 0 | 0 | 41 040 537 280 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 34 298 675 000 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 27 589 848 000 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 8 058 | 0 | 0 | 0 | 8 058 | 0.00% | 0 | 0 | 21 993 682 476 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 3 880 | 0 | 0 | 0 | 3 880 | 0.00% | 0 | 0 | 19 768 685 360 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 67 230 852 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 7 762 | 0 | 0 | 0 | 7 762 | 0.00% | 0 | 0 | 39 140 799 412 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 66 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 41 250 000 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 85 800 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 16 500 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 5 968 | 0 | 0 | 0 | 5 968 | 0.00% | 0 | 0 | 32 828 400 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 8 025 | 0 | 0 | 0 | 8 025 | 0.00% | 0 | 0 | 93 892 500 000 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 7 299 | 0 | 0 | 0 | 7 299 | 0.00% | 0 | 0 | 120 445 875 000 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 242 000 000 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 205 824 415 500 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 316 350 900 000 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 131 302 290 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 7 920 | 0 | 0 | 0 | 7 920 | 0.00% | 0 | 0 | 65 307 440 880 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 71 831 042 500 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 8 947 | 0 | 0 | 0 | 8 947 | 0.00% | 0 | 0 | 49 210 524 000 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 169 488 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 451 060 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 88 802 230 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 10 210 | 0 | 0 | 0 | 10 210 | 0.00% | 0 | 0 | 124 344 761 830 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 9 750 | 0 | 0 | 0 | 9 750 | 0.00% | 0 | 0 | 118 810 740 750 |
| Quotation date | Code | Description | Closing | Variation (%) |
|---|---|---|---|---|
| 12/12/2025 14:36:20 | BRVM-30 | BRVM-30 | 166.65 | 0.00% |
| 12/12/2025 14:36:20 | BRVM-C | BRVM - COMPOSITE | 347.81 | 0.00% |