Actions OBLIGATIONS indices de références
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| SICC | SICOR COTE D'IVOIRE | 5 300 | 0 | 0 | 0 | 5 300 | 0.00% | 0 | 0 | 3 180 000 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 54 495 | 0 | 0 | 0 | 54 495 | 0.00% | 0 | 0 | 500 449 383 000 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 2 295 | 0 | 0 | 0 | 2 295 | 0.00% | 0 | 0 | 29 297 568 375 |
| BICC | BICI COTE D'IVOIRE | 28 100 | 0 | 0 | 0 | 28 100 | 0.00% | 0 | 0 | 468 333 427 000 |
| SLBC | SOLIBRA COTE D'IVOIRE | 39 155 | 0 | 0 | 0 | 39 155 | 0.00% | 0 | 0 | 644 524 190 200 |
| NTLC | NESTLE COTE D'IVOIRE | 15 800 | 0 | 0 | 0 | 15 800 | 0.00% | 0 | 0 | 348 712 320 000 |
| ORAC | ORANGE COTE D'IVOIRE | 16 160 | 0 | 0 | 0 | 16 160 | 0.00% | 0 | 0 | 2 434 590 456 000 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 300 | 0 | 0 | 0 | 4 300 | 0.00% | 0 | 0 | 86 000 000 000 |
| SDCC | SODE COTE D'IVOIRE | 11 300 | 0 | 0 | 0 | 11 300 | 0.00% | 0 | 0 | 101 700 000 000 |
| SPHC | SAPH COTE D'IVOIRE | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 191 685 037 500 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 2 190 | 0 | 0 | 0 | 2 190 | 0.00% | 0 | 0 | 137 970 000 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 875 | 0 | 0 | 0 | 1 875 | 0.00% | 0 | 0 | 12 420 000 000 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 4 500 | 0 | 0 | 0 | 4 500 | 0.00% | 0 | 0 | 46 080 000 000 |
| SOGC | SOGB COTE D'IVOIRE | 8 010 | 0 | 0 | 0 | 8 010 | 0.00% | 0 | 0 | 173 030 738 400 |
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 0 | 0 | 0 | 16 000 | 0.00% | 0 | 0 | 880 809 600 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 6 300 | 0 | 0 | 0 | 6 300 | 0.00% | 0 | 0 | 363 886 740 000 |
| BOABF | BANK OF AFRICA BURKINA FASO | 7 200 | 0 | 0 | 0 | 7 200 | 0.00% | 0 | 0 | 316 800 000 000 |
| CIEC | CIE COTE D'IVOIRE | 5 195 | 0 | 0 | 0 | 5 195 | 0.00% | 0 | 0 | 290 920 000 000 |
| SIVC | ERIUM COTE D’IVOIRE | 2 400 | 0 | 0 | 0 | 2 400 | 0.00% | 0 | 0 | 20 961 600 000 |
| BOAM | BANK OF AFRICA MALI | 5 755 | 0 | 0 | 0 | 5 755 | 0.00% | 0 | 0 | 157 974 750 000 |
| BOAN | BANK OF AFRICA NIGER | 5 350 | 0 | 0 | 0 | 5 350 | 0.00% | 0 | 0 | 111 280 000 000 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 650 | 0 | 0 | 0 | 23 650 | 0.00% | 0 | 0 | 584 972 627 800 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 490 | 0 | 0 | 0 | 28 490 | 0.00% | 0 | 0 | 911 680 000 000 |
| STAC | SETAO COTE D'IVOIRE | 3 185 | 0 | 0 | 0 | 3 185 | 0.00% | 0 | 0 | 42 806 400 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 2 720 | 0 | 0 | 0 | 2 720 | 0.00% | 0 | 0 | 148 064 016 000 |
| SNTS | SONATEL SENEGAL | 32 000 | 0 | 0 | 0 | 32 000 | 0.00% | 0 | 0 | 3 200 000 000 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 9 745 | 0 | 0 | 0 | 9 745 | 0.00% | 0 | 0 | 389 800 000 000 |
| SMBC | SMB COTE D'IVOIRE | 15 195 | 0 | 0 | 0 | 15 195 | 0.00% | 0 | 0 | 118 448 064 000 |
| ORGT | ORAGROUP TOGO | 2 680 | 0 | 0 | 0 | 2 680 | 0.00% | 0 | 0 | 186 032 283 080 |
| SAFC | SAFCA COTE D'IVOIRE | 4 295 | 0 | 0 | 0 | 4 295 | 0.00% | 0 | 0 | 34 874 326 250 |
| CABC | SICABLE COTE D'IVOIRE | 3 650 | 0 | 0 | 0 | 3 650 | 0.00% | 0 | 0 | 21 608 000 000 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 705 | 0 | 0 | 0 | 3 705 | 0.00% | 0 | 0 | 72 618 000 000 |
| STBC | SITAB COTE D'IVOIRE | 23 900 | 0 | 0 | 0 | 23 900 | 0.00% | 0 | 0 | 429 124 500 000 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 1 500 | 0 | 0 | 0 | 1 500 | 0.00% | 0 | 0 | 37 784 400 000 |
| PALC | PALM COTE D'IVOIRE | 8 690 | 0 | 0 | 0 | 8 690 | 0.00% | 0 | 0 | 134 341 456 040 |
| UNXC | UNIWAX COTE D'IVOIRE | 1 845 | 0 | 0 | 0 | 1 845 | 0.00% | 0 | 0 | 38 283 750 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3 995 | 0 | 0 | 0 | 3 995 | 0.00% | 0 | 0 | 130 147 911 500 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 760 | 0 | 0 | 0 | 8 760 | 0.00% | 0 | 0 | 876 000 000 000 |
| BOAB | BANK OF AFRICA BENIN | 8 700 | 0 | 0 | 0 | 8 700 | 0.00% | 0 | 0 | 352 881 117 600 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 1 600 | 0 | 0 | 0 | 1 600 | 0.00% | 0 | 0 | 290 195 040 000 |
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 2 990 | 0 | 0 | 0 | 2 990 | 0.00% | 0 | 0 | 32 626 880 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 68 | 0 | 0 | 0 | 68 | 0.00% | 0 | 0 | 1 229 719 257 096 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 37 995 | 0 | 0 | 0 | 37 995 | 0.00% | 0 | 0 | 1 182 066 624 450 |
| ONTBF | ONATEL BURKINA FASO | 2 675 | 0 | 0 | 0 | 2 675 | 0.00% | 0 | 0 | 181 900 000 000 |
| BOAS | BANK OF AFRICA SENEGAL | 7 700 | 0 | 0 | 0 | 7 700 | 0.00% | 0 | 0 | 277 200 000 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2 900 | 0 | 0 | 0 | 2 900 | 0.00% | 0 | 0 | 182 588 640 000 |
| FTSC | FILTISAC COTE D'IVOIRE | 1 990 | 0 | 0 | 0 | 1 990 | 0.00% | 0 | 0 | 28 066 442 600 |
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| EOS.O31 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 218 761 260 000 |
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 995 | 0 | 0 | 0 | 9 995 | 0.00% | 0 | 0 | 157 070 345 540 |
| EOS.O33 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 195 489 640 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 38 830 020 600 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 4 600 | 0 | 0 | 0 | 4 600 | 0.00% | 0 | 0 | 68 310 000 000 |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 6 238 | 0 | 0 | 0 | 6 238 | 0.00% | 0 | 0 | 17 932 956 250 |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 9 286 | 0 | 0 | 0 | 9 286 | 0.00% | 0 | 0 | 55 716 000 000 |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 9 286 | 0 | 0 | 0 | 9 286 | 0.00% | 0 | 0 | 18 572 000 000 |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 6 365 | 0 | 0 | 0 | 6 365 | 0.00% | 0 | 0 | 57 918 497 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 9 375 000 000 |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 6 720 000 000 |
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 8 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 18 750 000 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 9 375 | 0 | 0 | 0 | 9 375 | 0.00% | 0 | 0 | 14 062 500 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 19 230 000 000 |
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 000 000 000 |
| FEPTC.O5 | FCTC EPT 8% 2025-2035 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O6 | FCTC EPT 8,5% 2025-2040 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 25 840 000 000 |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 7 600 000 000 |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 7 619 | 0 | 0 | 0 | 7 619 | 0.00% | 0 | 0 | 4 114 287 000 |
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 9 444 | 0 | 0 | 0 | 9 444 | 0.00% | 0 | 0 | 27 388 876 000 |
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 9 130 | 0 | 0 | 0 | 9 130 | 0.00% | 0 | 0 | 6 619 250 000 |
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 9 130 | 0 | 0 | 0 | 9 130 | 0.00% | 0 | 0 | 1 826 000 000 |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 7 619 | 0 | 0 | 0 | 7 619 | 0.00% | 0 | 0 | 5 523 811 250 |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 1 378 | 0 | 0 | 0 | 1 378 | 0.00% | 0 | 0 | 3 444 422 400 |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 34 172 857 100 |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 78 850 000 000 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 000 000 000 |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 6 200 | 0 | 0 | 0 | 6 200 | 0.00% | 0 | 0 | 31 000 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 3 000 | 0 | 0 | 0 | 3 000 | 0.00% | 0 | 0 | 18 000 000 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 12 800 | 0 | 0 | 0 | 12 800 | 0.00% | 0 | 0 | 26 385 766 400 |
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 34 920 000 000 |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| SUKSN.S2 | SUKUK ETAT DU SENEGAL 6% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 12 500 000 000 |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 10 042 500 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 46 667 040 000 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 3 302 | 0 | 0 | 0 | 3 302 | 0.00% | 0 | 0 | 43 776 001 077 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 9 990 | 0 | 0 | 0 | 9 990 | 0.00% | 0 | 0 | 103 021 875 000 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 99 000 000 000 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 9 799 | 0 | 0 | 0 | 9 799 | 0.00% | 0 | 0 | 137 430 975 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 108 236 675 250 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 86 500 010 000 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 178 500 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 40 791 570 000 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 698 600 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 57 200 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 13 750 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 5 969 | 0 | 0 | 0 | 5 969 | 0.00% | 0 | 0 | 32 828 400 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 87 750 000 000 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 7 300 | 0 | 0 | 0 | 7 300 | 0.00% | 0 | 0 | 120 445 875 000 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 242 000 000 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 205 845 000 000 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 316 350 900 000 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 112 544 820 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 8 000 | 0 | 0 | 0 | 8 000 | 0.00% | 0 | 0 | 51 967 112 000 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 48 729 012 500 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 8 947 | 0 | 0 | 0 | 8 947 | 0.00% | 0 | 0 | 28 965 904 953 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 169 488 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 62 423 613 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 86 362 290 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 8 600 | 0 | 0 | 0 | 8 600 | 0.00% | 0 | 0 | 104 737 017 800 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 37 417 863 000 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 79 995 504 600 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 41 791 058 100 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 76 791 740 000 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 74 363 890 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 697 800 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 74 797 640 900 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 000 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 12 100 | 0 | 0 | 0 | 12 100 | 0.00% | 0 | 0 | 122 971 598 200 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 552 590 000 |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 68 456 539 800 |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 16 255 308 500 |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 29 326 931 200 |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 239 078 040 000 |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 219 676 130 000 |
| TPCI.O97 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 217 602 880 000 |
| TPCI.O98 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 154 832 710 000 |
| TPCI.O99 | TPCI 5,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 93 559 430 000 |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 4 277 380 000 |
| TPNE.O2 | TRESOR PUBLIC DU NIGER 6,50% 2019-2026 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 8 217 000 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 3 892 | 0 | 0 | 0 | 3 892 | 0.00% | 0 | 0 | 48 852 384 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 123 750 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 11 550 | 0 | 0 | 0 | 11 550 | 0.00% | 0 | 0 | 101 640 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 8 955 | 0 | 0 | 0 | 8 955 | 0.00% | 0 | 0 | 49 252 500 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 11 600 000 000 |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 85 042 180 000 |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 10 079 800 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 158 000 000 000 |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 58 816 950 000 |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 43 952 990 000 |
| TPTG.O5 | TPTG 6,50% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 946 570 000 |
| TPTG.O6 | TPTG 6,70% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 21 269 590 000 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 17 500 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 1 200 | 0 | 0 | 0 | 1 200 | 0.00% | 0 | 0 | 3 120 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 4 618 | 0 | 0 | 0 | 4 618 | 0.00% | 0 | 0 | 23 090 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 800 000 000 |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 000 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 1 047 375 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 2 917 | 0 | 0 | 0 | 2 917 | 0.00% | 0 | 0 | 7 329 295 038 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 3 713 | 0 | 0 | 0 | 3 713 | 0.00% | 0 | 0 | 7 907 625 000 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 4 450 000 000 |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 10 000 000 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 560 000 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 98 000 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 000 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 000 000 000 |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 010 000 000 |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 68 900 000 000 |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 100 000 000 |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 447 100 000 |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 552 900 000 |
| EOM.O21 | ETAT DU MALI 6,55% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 75 400 000 000 |
| EOM.O22 | ETAT DU MALI 6,35% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 300 000 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 2 310 | 0 | 0 | 0 | 2 310 | 0.00% | 0 | 0 | 26 893 253 310 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 46 480 000 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 93 750 000 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 207 500 000 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 9 795 | 0 | 0 | 0 | 9 795 | 0.00% | 0 | 0 | 69 299 625 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 193 130 000 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 545 760 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 36 048 565 900 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 43 690 810 482 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 27 796 778 800 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 86 587 380 000 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 99 515 800 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 674 160 000 |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 19 900 000 000 |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 236 889 750 000 |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 91 203 225 600 |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 64 731 070 000 |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 799 | 0 | 0 | 0 | 9 799 | 0.00% | 0 | 0 | 119 641 174 671 |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 118 994 790 000 |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 460 710 000 |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 88 329 888 500 |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 720 | 0 | 0 | 0 | 9 720 | 0.00% | 0 | 0 | 65 594 516 040 |
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 82 579 513 800 |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 54 725 000 000 |
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 157 251 120 000 |
| EOS.O30 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 990 | 0 | 0 | 0 | 9 990 | 0.00% | 0 | 0 | 56 454 059 430 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 6 666 656 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 9 594 685 500 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 5 940 | 0 | 0 | 0 | 5 940 | 0.00% | 0 | 0 | 71 280 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 000 000 000 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 95 536 025 200 |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 23 750 000 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 984 230 000 |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 9 650 | 0 | 0 | 0 | 9 650 | 0.00% | 0 | 0 | 63 588 675 000 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 100 000 000 |
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 69 602 250 000 |
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 25 591 500 000 |
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 37 926 207 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 23 564 906 500 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 9 650 | 0 | 0 | 0 | 9 650 | 0.00% | 0 | 0 | 13 890 113 500 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 11 499 | 0 | 0 | 0 | 11 499 | 0.00% | 0 | 0 | 35 934 443 994 |
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 47 997 300 000 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 000 010 000 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 184 940 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 84 566 290 000 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 152 014 070 000 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 400 020 000 |
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 9 980 | 0 | 0 | 0 | 9 980 | 0.00% | 0 | 0 | 93 519 326 520 |
| TPCI.O100 | TPCI 5,85% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 111 716 960 000 |
| TPCI.O101 | TPCI 5,85% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 369 331 440 000 |
| TPCI.O102 | TPCI 6,00% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 156 853 500 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 094 920 000 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 283 020 000 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 39 883 383 300 |
| TPCI.O28 | TPCI 6,00% 2018-2026 | 9 200 | 0 | 0 | 0 | 9 200 | 0.00% | 0 | 0 | 25 244 910 400 |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 21 708 850 000 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 3 675 | 0 | 0 | 0 | 3 675 | 0.00% | 0 | 0 | 11 588 193 750 |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 993 270 000 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 2 011 | 0 | 0 | 0 | 2 011 | 0.00% | 0 | 0 | 45 049 625 644 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 1 990 | 0 | 0 | 0 | 1 990 | 0.00% | 0 | 0 | 26 123 935 940 |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 22 302 490 000 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 25 886 520 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 17 280 610 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 18 902 810 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 057 040 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 12 095 316 800 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 13 078 118 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 5 100 | 0 | 0 | 0 | 5 100 | 0.00% | 0 | 0 | 15 832 032 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 2 050 | 0 | 0 | 0 | 2 050 | 0.00% | 0 | 0 | 7 100 995 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 4 039 | 0 | 0 | 0 | 4 039 | 0.00% | 0 | 0 | 25 093 731 960 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 6 303 | 0 | 0 | 0 | 6 303 | 0.00% | 0 | 0 | 7 380 158 878 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 27 267 118 750 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 39 562 304 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 30 483 237 500 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 4 240 | 0 | 0 | 0 | 4 240 | 0.00% | 0 | 0 | 41 040 537 280 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 34 298 675 000 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 32 493 632 000 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 7 726 | 0 | 0 | 0 | 7 726 | 0.00% | 0 | 0 | 31 870 024 078 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 3 880 | 0 | 0 | 0 | 3 880 | 0.00% | 0 | 0 | 19 768 685 360 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 820 568 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 31 514 331 250 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 375 000 000 |
| Date cotation | Code | Description | Fermeture | Variation (%) |
|---|---|---|---|---|
| 2026-07-20T08:27:06.237 | BRVM-30 | BRVM-30 | 227.70 | 0.00% |
| 2026-07-20T08:27:06.237 | BRVM-C | BRVM - COMPOSITE | 478.53 | 0.00% |