Saturday 26 September 2026 22:52
Closed market
ABJC 3 930 3.42%
BBGC 7 795 7.44%
BICB 8 510 7.45%
BICC 32 000 4.92%
BNBC 2 010 6.35%
BOAB 8 950 0.00%
BOABF 8 100 1.89%
BOAC 11 595 1.09%
BOAM 6 290 6.97%
BOAN 5 130 7.32%
BOAS 8 100 4.38%
CABC 3 400 6.25%
CBIBF 31 500 3.96%
CFAC 1 555 0.97%
CIEC 6 440 4.72%
ECOC 16 805 1.23%
ETIT 69 1.47%
FTSC 2 000 0.00%
LNBB 3 980 0.13%
NEIC 2 390 -0.42%
NSBC 22 500 2.83%
NTLC 15 300 5.52%
ONTBF 2 960 7.25%
ORAC 21 295 -0.72%
ORGT 3 050 5.72%
PALC 8 100 0.56%
PRSC 4 195 2.82%
SAFC 4 300 7.50%
SCRC 3 100 7.27%
SDCC 11 900 -0.08%
SDSC 2 900 3.57%
SEMC 1 495 0.00%
SGBC 38 900 0.26%
SHEC 2 420 -2.22%
SIBC 9 000 1.12%
SICC 8 400 0.00%
SIVC 2 000 -4.31%
SLBC 38 000 0.53%
SMBC 15 810 7.48%
SNTS 42 500 1.46%
SOGC 7 900 2.00%
SPHC 7 900 3.27%
STAC 2 085 -7.33%
STBC 21 400 -0.47%
TTLC 3 050 0.00%
TTLS 3 795 0.00%
UNLC 51 000 0.00%
UNXC 2 350 6.82%
