Wednesday 30 September 2026 23:08
Closed market
ABJC 3 640 -0.27%
BBGC 9 000 0.00%
BICB 8 910 4.09%
BICC 32 605 -6.56%
BNBC 1 875 -5.78%
BOAB 9 750 3.72%
BOABF 8 200 0.12%
BOAC 11 500 -0.86%
BOAM 6 145 2.50%
BOAN 5 300 -0.93%
BOAS 8 145 0.00%
CABC 3 395 0.00%
CBIBF 30 060 -7.48%
CFAC 1 545 -3.44%
CIEC 6 450 0.00%
ECOC 16 835 0.24%
ETIT 67 -2.90%
FTSC 1 975 -1.00%
LNBB 3 865 -0.90%
NEIC 2 300 0.00%
NSBC 21 500 0.00%
NTLC 15 000 -2.60%
ONTBF 2 945 -0.17%
ORAC 21 500 -1.40%
ORGT 2 900 -3.33%
PALC 8 290 0.48%
PRSC 4 100 5.13%
SAFC 4 595 -4.27%
SCRC 2 835 -3.90%
SDCC 13 000 0.08%
SDSC 3 015 0.00%
SEMC 1 495 0.00%
SGBC 38 990 0.23%
SHEC 2 360 -1.26%
SIBC 9 160 0.11%
SICC 8 400 0.00%
SIVC 2 000 -6.54%
SLBC 37 500 -0.79%
SMBC 16 500 0.00%
SNTS 45 000 4.66%
SOGC 8 100 1.95%
SPHC 7 995 1.20%
STAC 2 300 -3.36%
STBC 21 970 -0.02%
TTLC 3 200 0.79%
TTLS 3 640 0.69%
UNLC 47 500 0.60%
UNXC 2 425 -0.82%

Stock flash market

Top 5CoursVariation
PRSC4 100 5.13%
SNTS45 000 4.66%
BICB8 910 4.09%
BOAB9 750 3.72%
BOAM6 145 2.50%
Flop 5CoursVariation
SAFC4 595 -4.27%
BNBC1 875 -5.78%
SIVC2 000 -6.54%
BICC32 605 -6.56%
CBIBF30 060 -7.48%
MARKET ACTIVITIES
Value of transactions8 519 666 309 FCFA
Shares21 504 903 218 389 FCFA
Capitalization of bonds13 595 502 206 980 FCFA
BRVM-30266 08 0.35%
BRVM-C548 38 0.06%

2026-09-30T15:15:41.153

FGI BOURSE - Finance Gestion Intermédiation
Privacy Overview

This website uses cookies so that we can provide you with the best user experience possible. Cookie information is stored in your browser and performs functions such as recognising you when you return to our website and helping our team to understand which sections of the website you find most interesting and useful.