Friday 07 August 2026 18:08
Closed market
ABJC 3 010 7.50%
BICB 7 595 1.27%
BICC 29 100 0.34%
BNBC 1 900 -0.78%
BOAB 8 710 0.11%
BOABF 7 230 0.42%
BOAC 11 600 0.00%
BOAM 5 590 0.09%
BOAN 5 200 2.46%
BOAS 7 710 1.45%
CABC 3 550 1.43%
CBIBF 28 305 0.02%
CFAC 1 700 0.59%
CIEC 5 020 0.40%
ECOC 16 200 1.25%
ETIT 65 1.56%
FTSC 2 000 0.50%
LNBB 4 300 0.00%
NEIC 2 115 -6.42%
NSBC 23 550 -1.26%
NTLC 16 595 -0.93%
ONTBF 2 940 -1.51%
ORAC 17 175 0.00%
ORGT 3 125 -0.48%
PALC 8 980 0.00%
PRSC 4 480 -0.11%
SAFC 5 250 5.00%
SCRC 3 550 -0.70%
SDCC 11 900 4.39%
SDSC 2 530 7.43%
SEMC 1 445 -0.34%
SGBC 38 000 0.25%
SHEC 2 290 -0.43%
SIBC 9 300 0.54%
SICC 7 085 0.00%
SIVC 2 125 2.41%
SLBC 37 000 0.27%
SMBC 16 550 0.30%
SNTS 31 000 2.65%
SOGC 8 100 0.00%
SPHC 7 600 0.00%
STAC 2 675 -0.56%
STBC 24 980 -0.08%
TTLC 2 805 -5.87%
TTLS 3 500 -3.58%
UNLC 54 595 0.00%
UNXC 1 900 0.26%
