Thursday 22 October 2026 19:43
Closed market
ABJC 3 080 2.67%
BBGC 9 800 2.08%
BICB 8 500 0.00%
BICC 30 800 0.00%
BNBC 1 790 4.07%
BOAB 9 025 -0.72%
BOABF 7 710 -1.22%
BOAC 11 220 -0.27%
BOAM 5 695 0.00%
BOAN 4 700 -1.67%
BOAS 8 150 1.12%
CABC 2 985 -0.17%
CBIBF 30 900 -0.32%
CFAC 1 435 -0.35%
CIEC 4 905 -1.90%
ECOC 15 950 0.31%
ETIT 64 1.59%
FTSC 1 800 0.00%
LNBB 3 900 -2.38%
NEIC 2 130 0.00%
NSBC 20 700 0.10%
NTLC 14 530 0.00%
ONTBF 3 090 0.16%
ORAC 20 090 0.95%
ORGT 2 800 0.72%
PALC 7 500 0.00%
PRSC 3 840 -7.47%
SAFC 3 820 -1.80%
SCRC 2 300 6.98%
SDCC 11 600 -0.04%
SDSC 2 950 0.00%
SEMC 1 495 0.00%
SGBC 38 900 -0.26%
SHEC 2 190 1.39%
SIBC 8 605 0.06%
SICC 8 400 0.00%
SIVC 1 700 5.59%
SLBC 39 000 0.03%
SMBC 14 395 -0.76%
SNTS 42 000 0.61%
SOGC 7 600 -1.94%
SPHC 7 620 0.26%
STAC 1 935 -2.03%
STBC 21 300 0.71%
TTLC 2 900 0.17%
TTLS 3 690 -0.27%
UNLC 45 000 -0.24%
UNXC 2 050 0.00%
