Monday 24 August 2026 20:43
Closed market
ABJC 3 600 7.46%
BICB 8 495 3.60%
BICC 28 600 -0.69%
BNBC 1 990 0.00%
BOAB 9 990 0.05%
BOABF 8 000 5.26%
BOAC 12 985 0.00%
BOAM 6 550 0.92%
BOAN 5 345 1.23%
BOAS 8 500 6.25%
CABC 3 620 -0.55%
CBIBF 29 000 -3.33%
CFAC 1 765 1.44%
CIEC 6 970 1.01%
ECOC 16 830 0.21%
ETIT 67 1.52%
FTSC 2 150 -1.38%
LNBB 4 075 -0.49%
NEIC 2 500 4.17%
NSBC 22 800 -0.44%
NTLC 16 900 -0.59%
ONTBF 2 890 0.17%
ORAC 21 200 0.88%
ORGT 3 190 2.08%
PALC 9 500 -1.35%
PRSC 4 470 0.00%
SAFC 5 800 1.75%
SCRC 3 360 -0.59%
SDCC 12 000 -1.19%
SDSC 2 700 -2.88%
SEMC 1 550 0.00%
SGBC 38 985 -0.54%
SHEC 2 480 0.81%
SIBC 9 100 1.11%
SICC 8 005 -7.46%
SIVC 2 380 0.42%
SLBC 37 550 1.47%
SMBC 16 800 1.08%
SNTS 36 500 -1.30%
SOGC 8 250 0.92%
SPHC 9 250 -2.01%
STAC 2 595 0.00%
STBC 22 900 0.00%
TTLC 3 400 0.00%
TTLS 3 850 -1.28%
UNLC 52 200 0.00%
UNXC 2 495 1.22%
