Wednesday 05 August 2026 18:55
Closed market
ABJC 2 800 -6.67%
BICB 7 500 -2.47%
BICC 29 000 0.00%
BNBC 1 915 -0.78%
BOAB 8 700 -0.23%
BOABF 7 200 0.00%
BOAC 11 600 0.00%
BOAM 5 585 -0.09%
BOAN 5 075 -0.49%
BOAS 7 600 -1.30%
CABC 3 500 0.72%
CBIBF 28 300 0.00%
CFAC 1 690 0.00%
CIEC 5 000 0.10%
ECOC 16 000 -1.23%
ETIT 64 0.00%
FTSC 1 990 1.02%
LNBB 4 300 -2.27%
NEIC 2 260 0.00%
NSBC 23 850 -0.42%
NTLC 16 750 0.30%
ONTBF 2 985 1.53%
ORAC 17 175 1.03%
ORGT 3 140 -0.32%
PALC 8 980 0.00%
PRSC 4 485 1.93%
SAFC 5 000 -1.96%
SCRC 3 575 -2.19%
SDCC 11 400 -4.20%
SDSC 2 355 -7.47%
SEMC 1 450 -2.03%
SGBC 37 905 -0.25%
SHEC 2 300 -1.08%
SIBC 9 250 -0.54%
SICC 7 085 -0.14%
SIVC 2 075 -3.49%
SLBC 36 900 -2.04%
SMBC 16 500 5.10%
SNTS 30 200 -3.82%
SOGC 8 100 -3.57%
SPHC 7 600 0.93%
STAC 2 690 -3.93%
STBC 25 000 3.69%
TTLC 2 980 2.58%
TTLS 3 630 3.71%
UNLC 54 595 -0.19%
UNXC 1 895 0.26%
Bond Issues