Monday 21 September 2026 14:43
Open Market
SCRC 3 085 0.00%
SEMC 1 495 0.00%
SICC 8 400 0.00%
ABJC 3 950 0.51%
BICB 10 000 -1.09%
BICC 31 675 0.00%
BNBC 1 985 -0.75%
BOAB 9 295 -5.63%
BOABF 7 800 0.00%
BOAC 11 600 -1.74%
BOAM 6 210 -7.38%
BOAN 5 200 -2.80%
BOAS 7 995 -0.68%
CABC 3 390 -0.44%
CBIBF 33 000 -2.48%
CFAC 1 600 -1.84%
CIEC 6 720 4.19%
ECOC 17 000 0.03%
ETIT 70 0.00%
FTSC 2 050 -1.91%
NEIC 2 430 -2.41%
NTLC 15 800 -1.25%
ONTBF 3 045 5.00%
ORAC 21 950 -1.13%
ORGT 3 130 -2.34%
PALC 8 350 -0.48%
PRSC 4 305 0.00%
SAFC 4 610 -7.43%
SDCC 12 485 0.00%
SDSC 2 800 -3.78%
SGBC 38 000 -2.31%
SHEC 2 600 -5.80%
SIBC 9 185 0.00%
SIVC 2 030 -6.67%
SLBC 38 000 0.00%
SMBC 15 760 -7.29%
SNTS 42 000 -0.45%
SOGC 7 800 -0.70%
SPHC 7 750 -0.64%
STAC 2 105 -7.47%
STBC 21 500 -2.05%
TTLC 3 005 -4.91%
TTLS 3 850 -2.53%
UNLC 51 995 -0.74%
UNXC 2 330 0.43%
LNBB 3 900 -4.41%
NSBC 24 200 -1.22%
Bond Issues