Actions OBLIGATIONS indices de références
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 3 395 | 3 400 | 3 450 | 3 395 | 3 400 | 0.15% | 3 026 | 10 382 165 | 37 100 800 000 |
| BBGC | BRIDGE BANK GROUP COTE D'IVOIRE | 9 600 | 9 675 | 9 700 | 9 500 | 9 550 | -0.52% | 3 244 | 31 260 130 | 477 500 000 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 8 100 | 8 100 | 8 100 | 8 000 | 8 100 | 0.00% | 5 026 | 40 347 765 | 467 854 380 000 |
| BICC | BICI COTE D'IVOIRE | 31 995 | 31 995 | 32 000 | 31 995 | 32 000 | 0.02% | 197 | 6 303 705 | 533 333 440 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 970 | 1 970 | 1 970 | 1 890 | 1 895 | -3.81% | 679 | 1 296 825 | 12 552 480 000 |
| BOAB | BANK OF AFRICA BENIN | 9 495 | 9 495 | 9 495 | 9 350 | 9 400 | -1.00% | 896 | 8 428 300 | 381 273 851 200 |
| BOABF | BANK OF AFRICA BURKINA FASO | 8 000 | 8 000 | 8 040 | 7 855 | 7 960 | -0.50% | 2 529 | 20 005 480 | 350 240 000 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 11 960 | 11 960 | 12 000 | 11 960 | 11 995 | 0.29% | 2 807 | 33 659 875 | 479 800 000 000 |
| BOAM | BANK OF AFRICA MALI | 5 890 | 5 890 | 5 900 | 5 890 | 5 890 | 0.00% | 1 148 | 6 764 870 | 161 680 500 000 |
| BOAN | BANK OF AFRICA NIGER | 5 000 | 4 860 | 5 065 | 4 860 | 5 000 | 0.00% | 2 934 | 14 411 510 | 104 000 000 000 |
| BOAS | BANK OF AFRICA SENEGAL | 8 380 | 8 380 | 8 380 | 8 225 | 8 350 | -0.36% | 2 945 | 24 555 895 | 300 600 000 000 |
| CABC | SICABLE COTE D'IVOIRE | 2 680 | 2 700 | 2 795 | 2 690 | 2 790 | 4.10% | 154 | 425 390 | 16 516 800 000 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 32 575 | 32 575 | 32 575 | 31 905 | 32 575 | 0.00% | 175 | 5 668 075 | 1 042 400 000 000 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 1 250 | 1 295 | 1 295 | 1 250 | 1 255 | 0.40% | 1 234 | 1 564 195 | 227 621 734 500 |
| CIEC | CIE COTE D'IVOIRE | 5 300 | 5 350 | 5 400 | 4 980 | 5 200 | -1.89% | 5 829 | 29 949 465 | 291 200 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 15 510 | 15 510 | 16 250 | 15 510 | 16 045 | 3.45% | 646 | 10 139 715 | 883 286 877 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 59 | 58 | 60 | 55 | 60 | 1.69% | 2 680 449 | 154 614 098 | 1 085 046 403 320 |
| FTSC | FILTISAC COTE D'IVOIRE | 1 680 | 1 700 | 1 715 | 1 690 | 1 715 | 2.08% | 737 | 1 257 620 | 24 187 914 100 |
| LNBB | LOTERIE NATIONALE DU BENIN | 3 785 | 3 900 | 3 935 | 3 785 | 3 935 | 3.96% | 229 | 880 920 | 78 700 000 000 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 1 835 | 1 700 | 1 850 | 1 700 | 1 850 | 0.82% | 6 493 | 11 412 635 | 23 616 776 250 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 17 545 | 17 520 | 17 545 | 17 500 | 17 505 | -0.23% | 1 499 | 26 254 505 | 432 978 682 860 |
| NTLC | NESTLE COTE D'IVOIRE | 13 100 | 13 005 | 13 155 | 13 000 | 13 150 | 0.38% | 410 | 5 359 275 | 290 225 760 000 |
| ONTBF | ONATEL BURKINA FASO | 2 990 | 2 990 | 3 030 | 2 975 | 3 030 | 1.34% | 6 194 | 18 530 690 | 206 040 000 000 |
| ORAC | ORANGE COTE D'IVOIRE | 21 100 | 21 100 | 21 500 | 21 000 | 21 000 | -0.47% | 1 557 | 33 119 945 | 3 163 762 350 000 |
| ORGT | ORAGROUP TOGO | 2 605 | 2 605 | 2 675 | 2 605 | 2 650 | 1.73% | 860 | 2 261 480 | 183 949 832 150 |
| PALC | PALM COTE D'IVOIRE | 7 455 | 7 500 | 8 000 | 7 455 | 8 000 | 7.31% | 17 058 | 128 085 500 | 123 674 528 000 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 3 655 | 3 655 | 3 655 | 3 500 | 3 620 | -0.96% | 323 | 1 169 360 | 37 068 800 000 |
| SAFC | SAFCA COTE D'IVOIRE | 3 800 | 3 735 | 3 800 | 3 700 | 3 750 | -1.32% | 2 403 | 8 948 705 | 44 511 562 500 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 1 850 | 1 805 | 1 850 | 1 720 | 1 720 | -7.03% | 13 539 | 24 038 205 | 33 712 000 000 |
| SDCC | SODE COTE D'IVOIRE | 12 285 | 12 310 | 12 600 | 12 100 | 12 500 | 1.75% | 638 | 7 863 750 | 112 500 000 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 2 800 | 2 615 | 2 945 | 2 615 | 2 930 | 4.64% | 9 545 | 26 585 405 | 159 495 429 000 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 1 495 | 0 | 0 | 0 | 1 495 | 0.00% | 0 | 0 | 37 658 452 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 39 200 | 39 895 | 39 895 | 39 200 | 39 495 | 0.75% | 358 | 14 104 175 | 1 228 733 289 450 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 2 120 | 2 120 | 2 200 | 2 110 | 2 200 | 3.77% | 1 505 | 3 245 410 | 138 600 000 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 8 700 | 8 700 | 8 890 | 8 600 | 8 795 | 1.09% | 2 631 | 23 019 085 | 879 500 000 000 |
| SICC | SICOR COTE D'IVOIRE | 8 400 | 0 | 0 | 0 | 8 400 | 0.00% | 0 | 0 | 5 040 000 000 |
| SIVC | ERIUM COTE D’IVOIRE | 1 700 | 1 700 | 1 700 | 1 685 | 1 690 | -0.59% | 1 331 | 2 252 560 | 14 760 460 000 |
| SLBC | SOLIBRA COTE D'IVOIRE | 39 100 | 39 100 | 39 500 | 39 100 | 39 120 | 0.05% | 236 | 9 247 070 | 643 948 060 800 |
| SMBC | SMB COTE D'IVOIRE | 17 900 | 17 900 | 17 955 | 17 900 | 17 905 | 0.03% | 1 559 | 27 926 715 | 139 573 056 000 |
| SNTS | SONATEL SENEGAL | 4 050 | 4 095 | 4 250 | 4 000 | 4 000 | -1.23% | 574 160 | 2 386 922 665 | 4 000 000 000 000 |
| SOGC | SOGB COTE D'IVOIRE | 7 700 | 7 700 | 7 750 | 7 610 | 7 650 | -0.65% | 1 091 | 8 358 455 | 165 254 076 000 |
| SPHC | SAPH COTE D'IVOIRE | 8 000 | 8 000 | 8 005 | 7 995 | 8 000 | 0.00% | 1 702 | 13 615 540 | 204 464 040 000 |
| STAC | SETAO COTE D'IVOIRE | 1 850 | 1 830 | 1 950 | 1 770 | 1 950 | 5.41% | 1 551 | 2 890 600 | 26 208 000 000 |
| STBC | SITAB COTE D'IVOIRE | 21 150 | 21 195 | 21 195 | 21 000 | 21 195 | 0.21% | 897 | 18 893 440 | 380 556 225 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 3 005 | 3 040 | 3 045 | 3 005 | 3 040 | 1.16% | 1 488 | 4 506 835 | 191 403 264 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3 700 | 3 700 | 3 700 | 3 650 | 3 700 | 0.00% | 28 895 | 106 901 300 | 120 537 490 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 47 500 | 45 000 | 47 500 | 45 000 | 47 500 | 0.00% | 8 | 375 000 | 436 211 500 000 |
| UNXC | UNIWAX COTE D'IVOIRE | 2 015 | 2 025 | 2 025 | 2 000 | 2 020 | 0.25% | 5 010 | 10 073 225 | 41 915 000 000 |
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 9 400 | 0 | 0 | 0 | 9 400 | 0.00% | 0 | 0 | 79 208 921 400 |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 995 | 0 | 0 | 0 | 9 995 | 0.00% | 0 | 0 | 54 972 500 000 |
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 157 251 120 000 |
| EOS.O30 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 495 | 0 | 0 | 0 | 9 495 | 0.00% | 0 | 0 | 53 656 786 215 |
| EOS.O31 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 218 761 260 000 |
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 157 148 920 000 |
| EOS.O33 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 195 489 640 000 |
| EOS.O34 | ETAT DU SENEGAL 6,40% 2026-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 115 188 780 000 |
| EOS.O35 | ETAT DU SENEGAL 6,60% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 83 813 280 000 |
| EOS.O36 | ETAT DU SENEGAL 6,75% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 62 058 980 000 |
| EOS.O37 | ETAT DU SENEGAL 6,95% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 43 999 970 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 28 231 026 500 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 3 700 | 0 | 0 | 0 | 3 700 | 0.00% | 0 | 0 | 54 945 000 000 |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 6 356 | 0 | 0 | 0 | 6 356 | 0.00% | 0 | 0 | 18 272 925 000 |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 8 570 | 0 | 0 | 0 | 8 570 | 0.00% | 0 | 0 | 51 420 857 400 |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 9 214 | 0 | 0 | 0 | 9 214 | 0.00% | 0 | 0 | 18 427 650 000 |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 5 878 | 0 | 0 | 0 | 5 878 | 0.00% | 0 | 0 | 53 489 709 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 6 240 | 0 | 0 | 0 | 6 240 | 0.00% | 0 | 0 | 9 360 000 000 |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 6 125 000 000 |
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 8 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 7 083 | 7 083 | 7 083 | 7 083 | 7 083 | 0.00% | 21 | 148 743 | 17 707 500 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 9 063 | 0 | 0 | 0 | 9 063 | 0.00% | 0 | 0 | 13 594 500 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 18 846 000 000 |
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 000 000 000 |
| FEPTC.O5 | FCTC EPT 8% 2025-2035 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O6 | FCTC EPT 8,5% 2025-2040 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 25 840 000 000 |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 7 600 000 000 |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 7 143 | 0 | 0 | 0 | 7 143 | 0.00% | 0 | 0 | 3 857 144 400 |
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 27 066 670 050 |
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 9 130 | 9 130 | 9 130 | 9 130 | 9 130 | 0.00% | 20 | 182 600 | 6 619 250 000 |
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 9 130 | 0 | 0 | 0 | 9 130 | 0.00% | 0 | 0 | 1 826 000 000 |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 7 143 | 0 | 0 | 0 | 7 143 | 0.00% | 0 | 0 | 5 178 573 500 |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 739 | 0 | 0 | 0 | 739 | 0.00% | 0 | 0 | 1 847 197 100 |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 344 580 000 |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 9 500 | 9 975 | 9 975 | 9 975 | 9 975 | 5.00% | 10 | 99 750 | 82 792 500 000 |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 10 978 | 0 | 0 | 0 | 10 978 | 0.00% | 0 | 0 | 27 445 500 000 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 10 750 | 0 | 0 | 0 | 10 750 | 0.00% | 0 | 0 | 32 250 000 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 9 594 685 500 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 2 917 | 2 917 | 2 917 | 2 917 | 2 917 | 0.00% | 22 | 64 167 | 5 833 322 000 |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 17 500 000 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 4 960 | 0 | 0 | 0 | 4 960 | 0.00% | 0 | 0 | 24 800 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 1 832 | 0 | 0 | 0 | 1 832 | 0.00% | 0 | 0 | 10 989 600 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 14 405 | 0 | 0 | 0 | 14 405 | 0.00% | 0 | 0 | 29 694 294 140 |
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 36 000 000 000 |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 2 499 | 0 | 0 | 0 | 2 499 | 0.00% | 0 | 0 | 34 989 919 874 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 3 336 | 0 | 0 | 0 | 3 336 | 0.00% | 0 | 0 | 44 222 649 840 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 2 120 | 0 | 0 | 0 | 2 120 | 0.00% | 0 | 0 | 20 520 268 640 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 5 000 | 5 000 | 5 000 | 5 000 | 5 000 | 0.00% | 200 | 1 000 000 | 27 438 940 000 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 16 493 632 000 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 7 726 | 0 | 0 | 0 | 7 726 | 0.00% | 0 | 0 | 31 210 387 758 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 3 880 | 0 | 0 | 0 | 3 880 | 0.00% | 0 | 0 | 8 989 773 760 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 820 568 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 31 514 331 250 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 375 000 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 57 200 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 13 750 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 3 979 | 0 | 0 | 0 | 3 979 | 0.00% | 0 | 0 | 21 885 600 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 6 249 | 0 | 0 | 0 | 6 249 | 0.00% | 0 | 0 | 73 117 687 500 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 6 083 | 0 | 0 | 0 | 6 083 | 0.00% | 0 | 0 | 100 371 562 500 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 236 448 990 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 205 845 000 000 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 316 350 900 000 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 112 544 820 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 49 475 334 000 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 61 569 465 000 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 8 421 | 0 | 0 | 0 | 8 421 | 0.00% | 0 | 0 | 46 315 791 500 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 127 116 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 53 505 963 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 600 250 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 9 245 | 0 | 0 | 0 | 9 245 | 0.00% | 0 | 0 | 112 589 858 390 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 20 | 200 000 | 97 485 740 000 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 7 000 | 0 | 0 | 0 | 7 000 | 0.00% | 0 | 0 | 30 677 430 795 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 7 840 | 0 | 0 | 0 | 7 840 | 0.00% | 0 | 0 | 63 349 975 360 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 142 130 000 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 61 433 400 000 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 093 620 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 11 788 500 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 110 970 000 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 9 999 | 10 000 | 10 000 | 10 000 | 10 000 | 0.01% | 850 | 8 500 000 | 77 000 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 12 100 | 0 | 0 | 0 | 12 100 | 0.00% | 0 | 0 | 122 971 598 200 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 552 590 000 |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 148 020 000 |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 16 422 889 000 |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 29 326 931 200 |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 239 078 040 000 |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 219 676 130 000 |
| TPCI.O97 | TPCI 5,90% 2025-2030 | 10 105 | 0 | 0 | 0 | 10 105 | 0.00% | 0 | 0 | 219 887 710 240 |
| TPCI.O98 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 154 832 710 000 |
| TPCI.O99 | TPCI 5,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 93 559 430 000 |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 4 277 380 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 1 946 | 0 | 0 | 0 | 1 946 | 0.00% | 0 | 0 | 24 426 192 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 103 125 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 11 550 | 0 | 0 | 0 | 11 550 | 0.00% | 0 | 0 | 101 640 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 8 955 | 0 | 0 | 0 | 8 955 | 0.00% | 0 | 0 | 49 252 500 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 11 600 000 000 |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 85 042 180 000 |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 10 079 800 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 158 000 000 000 |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 58 816 950 000 |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 14 | 140 000 | 43 952 990 000 |
| TPTG.O5 | TPTG 6,50% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 946 570 000 |
| TPTG.O6 | TPTG 6,70% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 21 269 590 000 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 92 812 500 000 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 103 125 000 000 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 132 000 000 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 108 247 500 000 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 83 040 009 600 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 52 957 080 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 9 980 | 0 | 0 | 0 | 9 980 | 0.00% | 0 | 0 | 37 995 995 720 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 8 333 | 0 | 0 | 0 | 8 333 | 0.00% | 0 | 0 | 69 698 600 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 8 550 | 0 | 0 | 0 | 8 550 | 0.00% | 0 | 0 | 56 985 018 500 |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 18 | 180 000 | 65 895 000 000 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 100 000 000 |
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 575 000 000 |
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 850 000 000 |
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 37 930 000 000 |
| TPBF.O26 | ETAT DU BURKINA DIASPORA BONDS 6,75% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 63 431 900 000 |
| TPBF.O27 | ETAT DU BURKINA DIASPORA BONDS 6,85% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 88 068 100 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 11 100 | 0 | 0 | 0 | 11 100 | 0.00% | 0 | 0 | 16 930 175 100 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 13 674 205 000 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 11 500 | 0 | 0 | 0 | 11 500 | 0.00% | 0 | 0 | 23 958 410 000 |
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 47 997 300 000 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 36 666 680 000 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 184 940 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 83 720 627 100 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 143 526 627 200 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 400 020 000 |
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 9 980 | 0 | 0 | 0 | 9 980 | 0.00% | 0 | 0 | 93 519 326 520 |
| TPCI.O100 | TPCI 5,85% 2025-2032 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 109 482 620 800 |
| TPCI.O101 | TPCI 5,85% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 369 331 440 000 |
| TPCI.O102 | TPCI 6,00% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 156 853 500 000 |
| TPCI.O103 | TPCI 5,45% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 311 494 340 000 |
| TPCI.O104 | TPCI 5,70% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 311 361 010 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 094 920 000 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 10 149 470 000 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 264 090 000 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 3 675 | 0 | 0 | 0 | 3 675 | 0.00% | 0 | 0 | 11 588 193 750 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 2 011 | 0 | 0 | 0 | 2 011 | 0.00% | 0 | 0 | 32 433 878 574 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 17 177 584 070 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 25 886 520 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 17 280 610 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 18 902 810 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 28 | 280 000 | 28 057 040 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 12 095 316 800 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 13 078 118 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 15 521 600 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 6 927 800 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 2 020 | 0 | 0 | 0 | 2 020 | 0.00% | 0 | 0 | 18 808 029 900 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 5 043 | 0 | 0 | 0 | 5 043 | 0.00% | 0 | 0 | 14 207 995 083 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 21 813 695 000 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 19 781 152 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 24 386 590 000 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 14 700 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 1 250 | 0 | 0 | 0 | 1 250 | 0.00% | 0 | 0 | 3 250 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 4 300 | 0 | 0 | 0 | 4 300 | 0.00% | 0 | 0 | 21 500 000 000 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 5 940 | 0 | 0 | 0 | 5 940 | 0.00% | 0 | 0 | 71 280 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 18 | 180 000 | 70 000 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 27 600 000 000 |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 000 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 1 047 375 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 2 900 | 0 | 0 | 0 | 2 900 | 0.00% | 0 | 0 | 7 287 518 056 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 3 713 | 0 | 0 | 0 | 3 713 | 0.00% | 0 | 0 | 7 907 625 000 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 4 450 000 000 |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 10 000 000 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 560 000 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 000 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 100 000 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 000 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 000 000 000 |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 010 000 000 |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 68 900 000 000 |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 31 458 000 000 |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 447 100 000 |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 552 900 000 |
| EOM.O21 | ETAT DU MALI 6,55% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 75 400 000 000 |
| EOM.O22 | ETAT DU MALI 6,35% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 300 000 000 |
| EOM.O23 | ETAT DU MALI 6,55% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 700 000 000 |
| EOM.O24 | ETAT DU MALI 6,35% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 56 350 000 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 2 310 | 0 | 0 | 0 | 2 310 | 0.00% | 0 | 0 | 26 893 253 310 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 46 480 000 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 4 000 | 4 300 | 4 300 | 4 300 | 4 300 | 7.50% | 1 | 4 300 | 47 300 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 93 750 000 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 8 572 | 8 572 | 8 572 | 8 572 | 8 572 | 0.00% | 225 | 1 928 700 | 177 869 000 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 9 795 | 0 | 0 | 0 | 9 795 | 0.00% | 0 | 0 | 69 299 625 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 48 293 990 000 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 46 006 780 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 28 838 866 300 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 38 836 275 984 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 25 943 667 400 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 72 156 160 000 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 89 564 220 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 9 240 | 0 | 0 | 0 | 9 240 | 0.00% | 0 | 0 | 43 896 495 720 |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 200 | 0 | 0 | 0 | 9 200 | 0.00% | 0 | 0 | 18 400 000 000 |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 8 925 | 0 | 0 | 0 | 8 925 | 0.00% | 0 | 0 | 211 424 101 875 |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 91 203 225 600 |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 64 731 070 000 |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 850 | 0 | 0 | 0 | 9 850 | 0.00% | 0 | 0 | 120 263 860 650 |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 113 045 050 500 |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 8 386 | 0 | 0 | 0 | 8 386 | 0.00% | 0 | 0 | 101 018 351 406 |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 9 250 | 0 | 0 | 0 | 9 250 | 0.00% | 0 | 0 | 86 005 417 750 |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 66 134 388 600 |
| Date cotation | Code | Description | Fermeture | Variation (%) |
|---|---|---|---|---|
| 2026-11-06T14:35:48.04 | BRVM-30 | BRVM-30 | 251.79 | 0.07% |
| 2026-11-06T14:35:48.04 | BRVM-C | BRVM - COMPOSITE | 520.74 | 0.10% |
