Actions OBLIGATIONS indices de références
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| ABJC | SERVAIR ABIDJAN COTE D'IVOIRE | 2 800 | 3 000 | 3 010 | 3 000 | 3 010 | 7.50% | 499 | 1 500 325 | 32 845 120 000 |
| BICB | BANQUE INTERNATIONALE POUR L’INDUSTRIE ET LE COMMERCE DU BENIN | 7 500 | 7 500 | 7 595 | 7 495 | 7 595 | 1.27% | 1 303 | 9 796 145 | 438 685 681 000 |
| BICC | BICI COTE D'IVOIRE | 29 000 | 29 000 | 29 100 | 29 000 | 29 100 | 0.34% | 148 | 4 304 340 | 485 000 097 000 |
| BNBC | BERNABE COTE D'IVOIRE | 1 915 | 1 915 | 1 915 | 1 900 | 1 900 | -0.78% | 1 386 | 2 653 110 | 12 585 600 000 |
| BOAB | BANK OF AFRICA BENIN | 8 700 | 8 700 | 8 710 | 8 695 | 8 710 | 0.11% | 4 887 | 42 556 815 | 353 286 728 080 |
| BOABF | BANK OF AFRICA BURKINA FASO | 7 200 | 7 500 | 7 700 | 7 200 | 7 230 | 0.42% | 14 488 | 106 860 730 | 318 120 000 000 |
| BOAC | BANK OF AFRICA COTE D'IVOIRE | 11 600 | 11 600 | 11 600 | 11 540 | 11 600 | 0.00% | 3 757 | 43 575 350 | 464 000 000 000 |
| BOAM | BANK OF AFRICA MALI | 5 585 | 5 585 | 5 590 | 5 580 | 5 590 | 0.09% | 849 | 4 741 040 | 153 445 500 000 |
| BOAN | BANK OF AFRICA NIGER | 5 075 | 5 075 | 5 200 | 5 050 | 5 200 | 2.46% | 4 425 | 22 758 980 | 108 160 000 000 |
| BOAS | BANK OF AFRICA SENEGAL | 7 600 | 7 600 | 7 710 | 7 600 | 7 710 | 1.45% | 1 166 | 8 919 070 | 277 560 000 000 |
| CABC | SICABLE COTE D'IVOIRE | 3 500 | 3 600 | 3 630 | 3 510 | 3 550 | 1.43% | 782 | 2 814 115 | 21 016 000 000 |
| CBIBF | CORIS BANK INTERNATIONAL BURKINA FASO | 28 300 | 28 305 | 28 490 | 28 300 | 28 305 | 0.02% | 523 | 14 823 270 | 905 760 000 000 |
| CFAC | CFAO MOTORS COTE D'IVOIRE | 1 690 | 1 690 | 1 700 | 1 690 | 1 700 | 0.59% | 502 | 849 950 | 308 332 230 000 |
| CIEC | CIE COTE D'IVOIRE | 5 000 | 5 000 | 5 100 | 4 990 | 5 020 | 0.40% | 2 192 | 11 002 295 | 281 120 000 000 |
| ECOC | ECOBANK COTE D'IVOIRE | 16 000 | 16 000 | 16 200 | 16 000 | 16 200 | 1.25% | 562 | 9 077 265 | 891 819 720 000 |
| ETIT | Ecobank Transnational Incorporated TOGO | 64 | 64 | 65 | 63 | 65 | 1.56% | 428 618 | 27 534 381 | 1 175 466 936 930 |
| FTSC | FILTISAC COTE D'IVOIRE | 1 990 | 1 990 | 2 000 | 1 990 | 2 000 | 0.50% | 10 905 | 21 705 525 | 28 207 480 000 |
| LNBB | LOTERIE NATIONALE DU BENIN | 4 300 | 4 300 | 4 300 | 4 000 | 4 300 | 0.00% | 4 261 | 17 460 870 | 86 000 000 000 |
| NEIC | NEI-CEDA COTE D'IVOIRE | 2 260 | 2 260 | 2 260 | 2 115 | 2 115 | -6.42% | 878 | 1 858 420 | 26 999 719 875 |
| NSBC | NSIA BANQUE COTE D'IVOIRE | 23 850 | 23 550 | 23 800 | 23 500 | 23 550 | -1.26% | 309 | 7 288 905 | 582 499 170 600 |
| NTLC | NESTLE COTE D'IVOIRE | 16 750 | 16 750 | 16 800 | 16 595 | 16 595 | -0.93% | 384 | 6 415 130 | 366 258 288 000 |
| ONTBF | ONATEL BURKINA FASO | 2 985 | 2 940 | 2 985 | 2 940 | 2 940 | -1.51% | 1 693 | 5 002 275 | 199 920 000 000 |
| ORAC | ORANGE COTE D'IVOIRE | 17 175 | 17 175 | 17 175 | 17 000 | 17 175 | 0.00% | 773 | 13 195 590 | 2 587 505 636 250 |
| ORGT | ORAGROUP TOGO | 3 140 | 3 140 | 3 150 | 3 125 | 3 125 | -0.48% | 1 235 | 3 870 660 | 216 921 971 875 |
| PALC | PALM COTE D'IVOIRE | 8 980 | 8 970 | 8 995 | 8 970 | 8 980 | 0.00% | 836 | 7 510 695 | 138 824 657 680 |
| PRSC | TRACTAFRIC MOTORS COTE D'IVOIRE | 4 485 | 4 305 | 4 480 | 4 305 | 4 480 | -0.11% | 464 | 2 011 530 | 45 875 200 000 |
| SAFC | SAFCA COTE D'IVOIRE | 5 000 | 5 000 | 5 250 | 5 000 | 5 250 | 5.00% | 3 742 | 18 927 890 | 42 628 687 500 |
| SCRC | SUCRIVOIRE COTE D'IVOIRE | 3 575 | 3 575 | 3 700 | 3 550 | 3 550 | -0.70% | 4 769 | 17 332 370 | 69 580 000 000 |
| SDCC | SODE COTE D'IVOIRE | 11 400 | 11 700 | 11 900 | 11 700 | 11 900 | 4.39% | 478 | 5 634 750 | 107 100 000 000 |
| SDSC | AFRICA GLOBAL LOGISTICS COTE D'IVOIRE | 2 355 | 2 190 | 2 530 | 2 190 | 2 530 | 7.43% | 63 031 | 145 679 215 | 137 721 309 000 |
| SEMC | EVIOSYS PACKAGING SIEM COTE D'IVOIRE | 1 450 | 1 445 | 1 445 | 1 440 | 1 445 | -0.34% | 1 026 | 1 482 255 | 36 398 972 000 |
| SGBC | SOCIETE GENERALE COTE D'IVOIRE | 37 905 | 38 000 | 38 010 | 38 000 | 38 000 | 0.25% | 3 368 | 127 984 205 | 1 182 222 180 000 |
| SHEC | VIVO ENERGY COTE D'IVOIRE | 2 300 | 2 300 | 2 300 | 2 290 | 2 290 | -0.43% | 2 066 | 4 745 530 | 144 270 000 000 |
| SIBC | SOCIETE IVOIRIENNE DE BANQUE COTE D'IVOIRE | 9 250 | 9 250 | 9 400 | 9 250 | 9 300 | 0.54% | 2 688 | 25 006 300 | 930 000 000 000 |
| SICC | SICOR COTE D'IVOIRE | 7 085 | 7 085 | 7 085 | 7 085 | 7 085 | 0.00% | 9 | 63 765 | 4 251 000 000 |
| SIVC | ERIUM COTE D’IVOIRE | 2 075 | 2 075 | 2 125 | 2 075 | 2 125 | 2.41% | 4 737 | 9 901 720 | 18 559 750 000 |
| SLBC | SOLIBRA COTE D'IVOIRE | 36 900 | 37 000 | 37 005 | 37 000 | 37 000 | 0.27% | 322 | 11 914 005 | 609 051 080 000 |
| SMBC | SMB COTE D'IVOIRE | 16 500 | 16 500 | 16 550 | 16 400 | 16 550 | 0.30% | 628 | 10 385 870 | 129 010 560 000 |
| SNTS | SONATEL SENEGAL | 30 200 | 31 500 | 31 600 | 31 000 | 31 000 | 2.65% | 2 386 | 74 676 980 | 3 100 000 000 000 |
| SOGC | SOGB COTE D'IVOIRE | 8 100 | 8 060 | 8 100 | 8 060 | 8 100 | 0.00% | 771 | 6 240 085 | 174 974 904 000 |
| SPHC | SAPH COTE D'IVOIRE | 7 600 | 7 650 | 7 650 | 7 590 | 7 600 | 0.00% | 455 | 3 471 730 | 194 240 838 000 |
| STAC | SETAO COTE D'IVOIRE | 2 690 | 2 700 | 2 700 | 2 620 | 2 675 | -0.56% | 4 162 | 11 045 530 | 35 952 000 000 |
| STBC | SITAB COTE D'IVOIRE | 25 000 | 24 500 | 25 000 | 24 500 | 24 980 | -0.08% | 1 907 | 47 149 915 | 448 515 900 000 |
| TTLC | TOTALENERGIES MARKETING COTE D'IVOIRE | 2 980 | 2 980 | 2 995 | 2 805 | 2 805 | -5.87% | 3 506 | 10 083 675 | 176 607 288 000 |
| TTLS | TOTALENERGIES MARKETING SENEGAL | 3 630 | 3 630 | 3 650 | 3 500 | 3 500 | -3.58% | 1 573 | 5 575 120 | 114 021 950 000 |
| UNLC | UNILEVER COTE D'IVOIRE | 54 595 | 57 500 | 57 500 | 51 070 | 54 595 | 0.00% | 21 | 1 183 610 | 501 367 723 000 |
| UNXC | UNIWAX COTE D'IVOIRE | 1 895 | 1 835 | 1 940 | 1 835 | 1 900 | 0.26% | 5 463 | 10 326 175 | 39 425 000 000 |
| Symbole | Description du titre | Cours précédent | Cours d'ouverture | Cours le + Haut | Cours le + Bas | Cours fermeture | Variation | Volume échangé | Valeur Échangée | Capitalisation |
|---|---|---|---|---|---|---|---|---|---|---|
| EOS.O29 | ETAT DU SENEGAL 6,95% 2025-2035 | 9 998 | 0 | 0 | 0 | 9 998 | 0.00% | 0 | 0 | 157 219 669 776 |
| EOS.O30 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 56 228 017 150 |
| EOS.O31 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 218 761 260 000 |
| EOS.O32 | ETAT DU SENEGAL 6,75% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 157 148 920 000 |
| EOS.O33 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 74 | 740 000 | 195 489 640 000 |
| EOS.O8 | ETAT DU SENEGAL 5,95% 2022-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 150 000 000 000 |
| EOS.O9 | ETAT DU SENEGAL 6% 2023-2028 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 38 830 020 600 |
| FBOAD.O1 | FCTC BOAD DOLI-P 6,10% 2023-2030 | 4 600 | 0 | 0 | 0 | 4 600 | 0.00% | 0 | 0 | 68 310 000 000 |
| FBOAD.O2 | FCTC BOAD DOLI-P 9,50% 2024-2029 | 6 238 | 0 | 0 | 0 | 6 238 | 0.00% | 0 | 0 | 17 932 956 250 |
| FCAGS.O1 | FCTC CROISSANCE AGRICOLE 8% 2025-2032 | 9 286 | 0 | 0 | 0 | 9 286 | 0.00% | 0 | 0 | 55 716 000 000 |
| FCAGS.O2 | FCTC CROISSANCE AGRICOLE 9% 2025-2032 | 9 286 | 9 286 | 9 286 | 9 286 | 9 286 | 0.00% | 7 | 65 002 | 18 572 000 000 |
| FCAS.O1 | FCTC CROISSANCE ATLANTIQUE 6,20% 2024-2029 | 6 365 | 0 | 0 | 0 | 6 365 | 0.00% | 0 | 0 | 57 918 497 000 |
| FDFINBF.O1 | FIDELIS FINANCE CAP25 7% 2023-2028 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 9 375 000 000 |
| FDFINBF.O2 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 7% 2025-2030 | 8 750 | 0 | 0 | 0 | 8 750 | 0.00% | 0 | 0 | 6 125 000 000 |
| FDFINBF.O3 | FIDELIS FINANCE PME ELAN CROISSANCE UMOA 2 - 7% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 8 000 000 000 |
| FEPTC.O1 | FCTC EPT 7% 2023-2030 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 18 750 000 000 |
| FEPTC.O2 | FCTC EPT 7,25% 2023-2033 | 9 375 | 0 | 0 | 0 | 9 375 | 0.00% | 0 | 0 | 14 062 500 000 |
| FEPTC.O3 | FCTC EPT 7,50% 2023-2038 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 19 230 000 000 |
| FEPTC.O4 | FCTC EPT 7,5% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 000 000 000 |
| FEPTC.O5 | FCTC EPT 8% 2025-2035 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 15 000 000 000 |
| FEPTC.O6 | FCTC EPT 8,5% 2025-2040 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 20 000 000 000 |
| FNSBB.O1 | FCTC KEUR SAMBA NSIA BANQUE BN 7% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 25 840 000 000 |
| FNSBB.O2 | FCTC KEUR SAMBA NSIA BANQUE BN 9% 2025-2030 | 7 600 | 0 | 0 | 0 | 7 600 | 0.00% | 0 | 0 | 7 600 000 000 |
| FNSBC.O2 | FCTC KEUR SAMBA NSIA BANQUE CI 7% 2025-2030 | 7 619 | 0 | 0 | 0 | 7 619 | 0.00% | 0 | 0 | 4 114 287 000 |
| FNSBC.O3 | FCTC NSIA BANQUE CI 7,50% 2025-2030 | 8 889 | 0 | 0 | 0 | 8 889 | 0.00% | 0 | 0 | 27 388 876 000 |
| FNSBC.O4 | FCTC ZAKA RMBS NSIA BANQUE CI 7,00% 2025-2036 | 9 130 | 0 | 0 | 0 | 9 130 | 0.00% | 0 | 0 | 6 619 250 000 |
| FNSBC.O5 | FCTC ZAKA RMBS NSIA BANQUE CI 9,00% 2025-2036 | 9 130 | 0 | 0 | 0 | 9 130 | 0.00% | 0 | 0 | 1 826 000 000 |
| FORBC.O1 | FCTC KEUR SAMBA ORABANK CI 7% 2025-2030 | 7 619 | 0 | 0 | 0 | 7 619 | 0.00% | 0 | 0 | 5 523 811 250 |
| FORBT.O1 | FCTC ORABANK 7% 2021-2026 | 1 378 | 0 | 0 | 0 | 1 378 | 0.00% | 0 | 0 | 3 444 422 400 |
| FSNBBF.O1 | FCTC SONABHY 8,10% 2025-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 344 580 000 |
| FSNLC.O1 | FCTC SENELEC SENIOR 8,15% 2025-2030 | 9 975 | 0 | 0 | 0 | 9 975 | 0.00% | 0 | 0 | 82 792 500 000 |
| FSNLC.O2 | FCTC SENELEC MEZZANINE 10% 2025-2030 | 9 500 | 9 500 | 9 500 | 9 500 | 9 500 | 0.00% | 13 | 123 500 | 23 750 000 000 |
| FSNTS.O1 | FCTC SONATEL C-1 6,40% 2023-2028 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 29 700 000 000 |
| FSNTS.O2 | FCTC SONATEL C-2 6,60% 2023-2030 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 9 594 685 500 |
| FTIMC.O1 | FCTC TEYLIOM IMMO 7% 2021-2028 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 6 666 656 000 |
| NRMC.O1 | NOURMONY HOLDING 7,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| ORGT.O2 | ORAGROUP SA 7,15% 2021-2028 | 5 500 | 5 900 | 5 900 | 5 900 | 5 900 | 7.27% | 100 | 590 000 | 29 500 000 000 |
| PADS.O3 | PAD 6,60% 2020-2027 | 2 970 | 0 | 0 | 0 | 2 970 | 0.00% | 0 | 0 | 17 820 000 000 |
| PTRC.O1 | PETRO IVOIRE 6,80% 2022-2029 | 13 000 | 0 | 0 | 0 | 13 000 | 0.00% | 0 | 0 | 26 798 044 000 |
| SCRC.O1 | SUCRIVOIRE SA 8,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 36 000 000 000 |
| SNTS.O2 | SONATEL 6,50% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 20 000 000 000 |
| SUKTG.S1 | SUKUK ETAT DU TOGO 6,5% 2016-2026 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 10 042 500 000 |
| TPBF.O10 | ETAT DU BURKINA 6,50% 2020-2028 | 3 333 | 0 | 0 | 0 | 3 333 | 0.00% | 0 | 0 | 46 667 040 000 |
| TPBF.O11 | ETAT DU BURKINA 6,50% 2020-2028 | 3 302 | 0 | 0 | 0 | 3 302 | 0.00% | 0 | 0 | 43 776 001 077 |
| TPBF.O12 | ETAT DU BURKINA 6,50% 2021-2031 | 9 990 | 0 | 0 | 0 | 9 990 | 0.00% | 0 | 0 | 103 021 875 000 |
| TPBF.O13 | ETAT DU BURKINA 6,50% 2021-2031 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 99 000 000 000 |
| TPBF.O14 | ETAT DU BURKINA 6,30% 2022-2034 | 9 993 | 0 | 0 | 0 | 9 993 | 0.00% | 0 | 0 | 140 151 825 000 |
| TPBF.O15 | ETAT DU BURKINA 6,30% 2022-2034 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 108 236 675 250 |
| TPCI.O58 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 820 568 000 |
| TPCI.O59 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 31 514 331 250 |
| TPCI.O60 | TPCI 5,80% 2021-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPCI.O61 | TPCI 5,90% 2021-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 34 375 000 000 |
| TPCI.O62 | TPCI 5,80% 2021-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 57 200 000 000 |
| TPCI.O63 | TPCI 5,90% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 13 750 000 000 |
| TPCI.O64 | TPCI 5,80% 2021-2028 | 5 969 | 0 | 0 | 0 | 5 969 | 0.00% | 0 | 0 | 32 828 400 000 |
| TPCI.O65 | TPCI 5,90% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 87 750 000 000 |
| TPCI.O66 | TPCI 5,90% 2021-2031 | 7 300 | 0 | 0 | 0 | 7 300 | 0.00% | 0 | 0 | 120 445 875 000 |
| TPCI.O67 | TPCI 5,90% 2021-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 242 000 000 000 |
| TPCI.O68 | TPCI 5,90% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 165 000 000 000 |
| TPCI.O69 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 205 845 000 000 |
| TPCI.O70 | TPCI 5,75% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 316 350 900 000 |
| TPCI.O71 | TPCI 5,65% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 112 544 820 000 |
| TPCI.O72 | TPCI 5,65% 2022-2029 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 49 475 334 000 |
| TPCI.O73 | TPCI 5,75% 2022-2032 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 61 569 465 000 |
| TPCI.O74 | TPCI 5,85% 2022-2042 | 8 421 | 0 | 0 | 0 | 8 421 | 0.00% | 0 | 0 | 46 315 791 500 |
| TPCI.O75 | TPCI 5,65% 2022-2029 | 10 700 | 0 | 0 | 0 | 10 700 | 0.00% | 0 | 0 | 169 488 000 000 |
| TPCI.O76 | TPCI 5,75% 2022-2032 | 10 500 | 0 | 0 | 0 | 10 500 | 0.00% | 0 | 0 | 62 423 613 000 |
| TPCI.O77 | TPCI (TX DE BASE + SPREAD)% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 350 000 000 000 |
| TPCI.O78 | TPCI 5,65% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 86 362 290 000 |
| TPCI.O79 | TPCI 5,75% 2023-2030 | 8 600 | 0 | 0 | 0 | 8 600 | 0.00% | 0 | 0 | 104 737 017 800 |
| TPCI.O80 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 97 485 740 000 |
| TPCI.O81 | TPCI 5,90% 2023-2028 | 7 000 | 0 | 0 | 0 | 7 000 | 0.00% | 0 | 0 | 30 677 430 795 |
| TPCI.O82 | TPCI 6,00% 2023-2030 | 7 920 | 0 | 0 | 0 | 7 920 | 0.00% | 0 | 0 | 63 996 403 680 |
| TPCI.O83 | TPCI 5,90% 2023-2028 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 41 791 058 100 |
| TPCI.O84 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 76 791 740 000 |
| TPCI.O85 | TPCI 5,90% 2023-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 74 363 890 000 |
| TPCI.O86 | TPCI 6,00% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 697 800 000 |
| TPCI.O87 | TPCI 5,90% 2024-2029 | 9 820 | 0 | 0 | 0 | 9 820 | 0.00% | 0 | 0 | 75 722 972 540 |
| TPCI.O88 | TPCI 6,00% 2024-2031 | 9 650 | 9 650 | 9 650 | 9 650 | 9 650 | 0.00% | 5 400 | 52 110 000 | 74 305 000 000 |
| TPCI.O89 | TPCI 5,90% 2024-2029 | 12 100 | 0 | 0 | 0 | 12 100 | 0.00% | 0 | 0 | 122 971 598 200 |
| TPCI.O90 | TPCI 6,00% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 77 442 600 000 |
| TPCI.O91 | TPCI 5,90% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 552 590 000 |
| TPCI.O92 | TPCI 6,00% 2024-2031 | 9 900 | 0 | 0 | 0 | 9 900 | 0.00% | 0 | 0 | 68 456 539 800 |
| TPCI.O93 | TPCI 5,90% 2024-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 16 255 308 500 |
| TPCI.O94 | TPCI 6,00% 2024-2031 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 29 326 931 200 |
| TPCI.O95 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 239 078 040 000 |
| TPCI.O96 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 219 676 130 000 |
| TPCI.O97 | TPCI 5,90% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 217 602 880 000 |
| TPCI.O98 | TPCI 6,00% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 154 832 710 000 |
| TPCI.O99 | TPCI 5,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 93 559 430 000 |
| TPNE.O10 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 4 277 380 000 |
| TPNE.O3 | TRESOR PUBLIC DU NIGER 6,50% 2020-2027 | 1 946 | 0 | 0 | 0 | 1 946 | 0.00% | 0 | 0 | 24 426 192 000 |
| TPNE.O4 | TRESOR PUBLIC DU NIGER 6,30% 2021-2031 | 7 500 | 0 | 0 | 0 | 7 500 | 0.00% | 0 | 0 | 123 750 000 000 |
| TPNE.O5 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 11 550 | 0 | 0 | 0 | 11 550 | 0.00% | 0 | 0 | 101 640 000 000 |
| TPNE.O6 | TRESOR PUBLIC DU NIGER 6,15% 2022-2034 | 8 955 | 0 | 0 | 0 | 8 955 | 0.00% | 0 | 0 | 49 252 500 000 |
| TPNE.O7 | TRESOR PUBLIC DU NIGER 6,25% 2023-2028 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 11 600 000 000 |
| TPNE.O8 | TRESOR PUBLIC DU NIGER 6,60% 2025-2030 | 9 500 | 0 | 0 | 0 | 9 500 | 0.00% | 0 | 0 | 80 790 071 000 |
| TPNE.O9 | TRESOR PUBLIC DU NIGER 6,90% 2025-2032 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0 | 0 | 10 079 800 000 |
| TPTG.O2 | TPTG 6% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 158 000 000 000 |
| TPTG.O3 | TPTG 6,45% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 58 816 950 000 |
| TPTG.O4 | TPTG 6,60% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 43 952 990 000 |
| TPTG.O5 | TPTG 6,50% 2026-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 946 570 000 |
| TPTG.O6 | TPTG 6,70% 2026-2033 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 20 844 198 200 |
| TPBF.O16 | ETAT DU BURKINA 6% 2023-2028 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 83 040 009 600 |
| TPBF.O17 | ETAT DU BURKINA 6,30% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 178 500 000 |
| TPBF.O18 | ETAT DU BURKINA 6,50% 2023-2033 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 1 | 10 000 | 40 791 570 000 |
| TPBF.O19 | ETAT DU BURKINA 6,30% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 69 698 600 000 |
| TPBF.O20 | ETAT DU BURKINA 6,55% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 59 984 230 000 |
| TPBF.O21 | ETAT DU BURKINA 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 65 895 000 000 |
| TPBF.O22 | ETAT DU BURKINA 6,80% 2024-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 38 100 000 000 |
| TPBF.O23 | ETAT DU BURKINA 6,60% 2025-2030 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 69 602 250 000 |
| TPBF.O24 | ETAT DU BURKINA 6,80% 2025-2032 | 9 158 | 0 | 0 | 0 | 9 158 | 0.00% | 0 | 0 | 23 673 430 000 |
| TPBF.O25 | ETAT DU BURKINA 7% 2025-2035 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 37 926 207 000 |
| TPBF.O4 | ETAT DU BURKINA 6.50% 2017-2027 | 10 300 | 0 | 0 | 0 | 10 300 | 0.00% | 0 | 0 | 15 709 982 300 |
| TPBF.O8 | ETAT DU BURKINA 6,50% 2019-2027 | 9 650 | 0 | 0 | 0 | 9 650 | 0.00% | 0 | 0 | 13 890 113 500 |
| TPBF.O9 | ETAT DU BURKINA 6,50% 2019-2027 | 11 499 | 0 | 0 | 0 | 11 499 | 0.00% | 0 | 0 | 35 934 443 994 |
| TPBJ.O10 | TPBJ 6,15% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 47 997 300 000 |
| TPBJ.O3 | TPBJ 6,50% 2020-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 000 010 000 |
| TPBJ.O4 | TPBJ 5,50% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 184 940 000 |
| TPBJ.O5 | TPBJ 5,85% 2022-2042 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 84 566 290 000 |
| TPBJ.O6 | TPBJ 5,75% 2022-2037 | 10 100 | 10 000 | 10 000 | 10 000 | 10 000 | -0.99% | 34 | 340 000 | 139 346 240 000 |
| TPBJ.O7 | TPBJ 5,70% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| TPBJ.O8 | TPBJ 6,20% 2023-2038 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 70 400 020 000 |
| TPBJ.O9 | TPBJ 6,00% 2025-2032 | 9 980 | 0 | 0 | 0 | 9 980 | 0.00% | 0 | 0 | 93 519 326 520 |
| TPCI.O100 | TPCI 5,85% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 111 716 960 000 |
| TPCI.O101 | TPCI 5,85% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 369 331 440 000 |
| TPCI.O102 | TPCI 6,00% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 156 853 500 000 |
| TPCI.O21 | TPCI 6% 2016-2028 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 25 094 920 000 |
| TPCI.O23 | TPCI 5.90% 2016-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 20 283 020 000 |
| TPCI.O24 | TPCI 6,25% 2017-2029 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 39 883 383 300 |
| TPCI.O29 | TPCI 6,00% 2018-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 21 708 850 000 |
| TPCI.O34 | TPCI 6,00% 2019-2029 | 3 675 | 0 | 0 | 0 | 3 675 | 0.00% | 0 | 0 | 11 588 193 750 |
| TPCI.O36 | TPCI 5,75% 2019-2026 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 15 993 270 000 |
| TPCI.O37 | TPCI 5,80% 2019-2026 | 2 011 | 0 | 0 | 0 | 2 011 | 0.00% | 0 | 0 | 45 049 625 644 |
| TPCI.O38 | TPCI 5,75% 2019-2026 | 1 990 | 0 | 0 | 0 | 1 990 | 0.00% | 0 | 0 | 26 123 935 940 |
| TPCI.O39 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 22 302 490 000 |
| TPCI.O40 | TPCI 5,75% 2019-2026 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 25 886 520 000 |
| TPCI.O41 | TPCI 5,80% 2020-2027 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 17 280 610 000 |
| TPCI.O42 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 18 902 810 000 |
| TPCI.O43 | TPCI 5,90% 2020-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 28 057 040 000 |
| TPCI.O44 | TPCI 5,80% 2020-2027 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 12 095 316 800 |
| TPCI.O45 | TPCI 5,80% 2020-2027 | 2 000 | 0 | 0 | 0 | 2 000 | 0.00% | 0 | 0 | 13 078 118 000 |
| TPCI.O46 | TPCI 5,90% 2020-2030 | 5 100 | 0 | 0 | 0 | 5 100 | 0.00% | 0 | 0 | 15 832 032 000 |
| TPCI.O47 | TPCI 5,80% 2020-2027 | 2 050 | 0 | 0 | 0 | 2 050 | 0.00% | 0 | 0 | 7 100 995 000 |
| TPCI.O48 | TPCI 5,80% 2020-2027 | 2 020 | 0 | 0 | 0 | 2 020 | 0.00% | 0 | 0 | 18 808 029 900 |
| TPCI.O49 | TPCI 5,90% 2020-2030 | 5 043 | 0 | 0 | 0 | 5 043 | 0.00% | 0 | 0 | 14 207 995 083 |
| TPCI.O50 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 27 267 118 750 |
| TPCI.O51 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 39 562 304 000 |
| TPCI.O52 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 30 483 237 500 |
| TPCI.O53 | TPCI 5,80% 2020-2027 | 4 240 | 0 | 0 | 0 | 4 240 | 0.00% | 0 | 0 | 41 040 537 280 |
| TPCI.O54 | TPCI 5,90% 2020-2030 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 34 298 675 000 |
| TPCI.O55 | TPCI 5,80% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 32 493 632 000 |
| TPCI.O56 | TPCI 5,90% 2020-2030 | 7 726 | 0 | 0 | 0 | 7 726 | 0.00% | 0 | 0 | 31 870 024 078 |
| TPCI.O57 | TPCI 5,80% 2020-2027 | 3 880 | 0 | 0 | 0 | 3 880 | 0.00% | 0 | 0 | 19 768 685 360 |
| BABS.O1 | GSS BAOBAB 6,80% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 17 500 000 000 |
| BIDC.O4 | BIDC-EBID 6,10% 2017-2027 | 1 200 | 0 | 0 | 0 | 1 200 | 0.00% | 0 | 0 | 3 120 000 000 |
| BIDC.O6 | BIDC-EBID 6,50% 2021-2028 | 4 400 | 0 | 0 | 0 | 4 400 | 0.00% | 0 | 0 | 22 000 000 000 |
| BIDC.O7 | BIDC-EBID 5,90% 2022-2029 | 6 000 | 0 | 0 | 0 | 6 000 | 0.00% | 0 | 0 | 72 000 000 000 |
| BIDC.O8 | BIDC-EBID GSS BOND 6,50% 2024-2031 | 10 000 | 10 000 | 10 000 | 10 000 | 10 000 | 0.00% | 3 000 | 30 000 000 | 70 000 000 000 |
| CRRH.O10 | CRRH-UEMOA 6,10% 2022-2037 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 27 600 000 000 |
| CRRH.O11 | SOCIAL BOND CRRH-UEMOA 6,00% 2025-2040 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 60 000 000 000 |
| CRRH.O6 | CRRH-UEMOA 5.85% 2016-2026 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 1 047 375 000 |
| CRRH.O7 | CRRH-UEMOA 5,95% 2017-2029 | 2 917 | 0 | 0 | 0 | 2 917 | 0.00% | 0 | 0 | 7 329 295 038 |
| CRRH.O8 | CRRH-UEMOA 5,95% 2018-2030 | 3 713 | 0 | 0 | 0 | 3 713 | 0.00% | 0 | 0 | 7 907 625 000 |
| CRRH.O9 | CRRH-UEMOA 6,05% 2018-2033 | 5 000 | 0 | 0 | 0 | 5 000 | 0.00% | 0 | 0 | 4 450 000 000 |
| ECOC.O1 | GENDER BOND ECOBANK CI 6,50% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 10 000 000 000 |
| EOM.O10 | ETAT DU MALI 6,20% 2022-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 52 560 000 000 |
| EOM.O11 | ETAT DU MALI 6,40% 2023-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 117 600 000 000 |
| EOM.O12 | ETAT DU MALI 6,50% 2023-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 98 000 000 000 |
| EOM.O13 | ETAT DU MALI 6,50% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 80 000 000 000 |
| EOM.O14 | ETAT DU MALI 3,00 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 396 000 000 |
| EOM.O15 | ETAT DU MALI 6,55 % 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 000 000 000 |
| EOM.O16 | ETAT DU MALI 6,35 % 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 30 010 000 000 |
| EOM.O17 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 68 900 000 000 |
| EOM.O18 | ETAT DU MALI 6,35% 2025-2030 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 31 458 000 000 |
| EOM.O19 | ETAT DU MALI 6,55% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 67 447 100 000 |
| EOM.O20 | ETAT DU MALI 6,35% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 552 900 000 |
| EOM.O21 | ETAT DU MALI 6,55% 2026-2036 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 75 400 000 000 |
| EOM.O22 | ETAT DU MALI 6,35% 2026-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 32 300 000 000 |
| EOM.O4 | ETAT DU MALI 6,50% 2019-2027 | 2 310 | 0 | 0 | 0 | 2 310 | 0.00% | 0 | 0 | 26 893 253 310 |
| EOM.O5 | ETAT DU MALI 6,50% 2020-2028 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 46 480 000 000 |
| EOM.O6 | ETAT DU MALI 6,50% 2020-2027 | 4 000 | 0 | 0 | 0 | 4 000 | 0.00% | 0 | 0 | 44 000 000 000 |
| EOM.O7 | ETAT DU MALI 6,50% 2021-2031 | 6 250 | 0 | 0 | 0 | 6 250 | 0.00% | 0 | 0 | 93 750 000 000 |
| EOM.O8 | ETAT DU MALI 6,20% 2022-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 207 500 000 000 |
| EOM.O9 | ETAT DU MALI 6,30% 2022-2032 | 9 795 | 0 | 0 | 0 | 9 795 | 0.00% | 0 | 0 | 69 299 625 000 |
| EOS.O10 | ETAT DU SENEGAL 6,15% 2023-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 55 193 130 000 |
| EOS.O11 | ETAT DU SENEGAL 6,35% 2023-2033 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 49 545 760 000 |
| EOS.O12 | ETAT DU SENEGAL 6,15% 2023-2028 | 9 700 | 0 | 0 | 0 | 9 700 | 0.00% | 0 | 0 | 36 048 565 900 |
| EOS.O13 | ETAT DU SENEGAL 6,30% 2023-2030 | 9 999 | 0 | 0 | 0 | 9 999 | 0.00% | 0 | 0 | 43 690 810 482 |
| EOS.O14 | ETAT DU SENEGAL 6,50% 2023-2033 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 27 796 778 800 |
| EOS.O15 | ETAT DU SENEGAL 6,25% 2024-2029 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 86 587 380 000 |
| EOS.O16 | ETAT DU SENEGAL 6,45% 2024-2031 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 99 515 800 000 |
| EOS.O17 | ETAT DU SENEGAL 6,65% 2024-2034 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 50 674 160 000 |
| EOS.O18 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 950 | 0 | 0 | 0 | 9 950 | 0.00% | 0 | 0 | 19 900 000 000 |
| EOS.O19 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 236 889 750 000 |
| EOS.O20 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 600 | 0 | 0 | 0 | 9 600 | 0.00% | 0 | 0 | 91 203 225 600 |
| EOS.O21 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 64 731 070 000 |
| EOS.O22 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 800 | 0 | 0 | 0 | 9 800 | 0.00% | 0 | 0 | 119 653 384 200 |
| EOS.O23 | ETAT DU SENEGAL 6,60% 2025-2030 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 118 994 790 000 |
| EOS.O24 | ETAT DU SENEGAL 6,75% 2025-2032 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 120 460 710 000 |
| EOS.O25 | ETAT DU SENEGAL 6,95% 2025-2035 | 10 000 | 0 | 0 | 0 | 10 000 | 0.00% | 0 | 0 | 92 978 830 000 |
| EOS.O26 | ETAT DU SENEGAL 6,40% 2025-2028 | 9 720 | 0 | 0 | 0 | 9 720 | 0.00% | 0 | 0 | 65 594 516 040 |
| EOS.O27 | ETAT DU SENEGAL 6,60% 2025-2030 | 9 400 | 0 | 0 | 0 | 9 400 | 0.00% | 0 | 0 | 79 208 921 400 |
| EOS.O28 | ETAT DU SENEGAL 6,75% 2025-2032 | 9 995 | 0 | 0 | 0 | 9 995 | 0.00% | 0 | 0 | 54 972 500 000 |
| Date cotation | Code | Description | Fermeture | Variation (%) |
|---|---|---|---|---|
| 2026-08-06T11:36:46.043 | BRVM-30 | BRVM-30 | 231.22 | 0.79% |
| 2026-08-06T11:36:46.043 | BRVM-C | BRVM - COMPOSITE | 485.48 | 0.66% |